Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.933	2.965	2.916	2.941	11,478,901	+0.01(+0.28%)
Feb 27, 2018	2.941	2.965	2.859	2.933	10,812,895	-0.03(-1.11%)
Feb 26, 2018	2.965	3.031	2.949	2.965	9,779,006	+0.02(+0.56%)
Feb 23, 2018	2.974	2.998	2.941	2.949	9,470,130	-0.03(-1.10%)
Feb 22, 2018			2.974	2.982	10,288,056	-0.07(-2.16%)
Feb 21, 2018	3.138	3.154	3.039	3.048	17,957,380	-0.07(-2.11%)
Feb 20, 2018	3.195	3.237	3.105	3.113	16,843,640	-0.12(-3.81%)
Feb 16, 2018		3.237	3.237	3.237	0	-0.03(-1.01%)
Feb 15, 2018	3.450	3.475	3.163	3.269	28,542,552	-0.24(-6.79%)
Feb 14, 2018	3.228	3.532	3.220	3.508	26,104,658	+0.28(+8.65%)
Feb 13, 2018	3.286	3.319	3.204	3.228	7,805,133	-0.06(-1.75%)
Feb 12, 2018	3.187	3.302	3.179	3.286	11,447,794	+0.10(+3.09%)
Feb 09, 2018	3.245	3.253	3.097	3.187	16,090,811	-0.06(-1.77%)
Feb 08, 2018	3.245	3.319	3.212	3.245	11,764,437	+0.00(+0.00%)
Feb 07, 2018	3.245	3.324	3.187	3.245	15,236,845	-0.03(-1.00%)
Feb 06, 2018	3.302	3.393	3.245	3.278	14,675,379	-0.11(-3.27%)
Feb 05, 2018	3.352	3.401	3.302	3.388	10,033,295	+0.02(+0.61%)
Feb 02, 2018	3.467	3.508	3.352	3.368	12,510,649	-0.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices