Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.030 +0.030 (+0.37%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.853	2.894	2.820	2.836	11,190,763	+0.01(+0.29%)
Mar 28, 2019	2.878	2.878	2.779	2.828	10,631,858	-0.09(-3.11%)
Mar 27, 2019	2.968	2.985	2.919	2.919	11,796,940	-0.06(-1.94%)
Mar 26, 2019	2.944	3.001	2.927	2.977	8,647,477	-0.01(-0.28%)
Mar 25, 2019	2.886	3.001	2.886	2.985	13,434,340	+0.12(+4.02%)
Mar 22, 2019	2.845	2.894	2.824	2.869	12,067,236	+0.02(+0.58%)
Mar 21, 2019	2.828	2.861	2.771	2.853	11,892,539	+0.02(+0.87%)
Mar 20, 2019	2.729	2.853	2.674	2.828	13,363,547	+0.09(+3.31%)
Mar 19, 2019	2.762	2.779	2.713	2.738	8,806,561	+0.01(+0.30%)
Mar 18, 2019	2.803	2.820	2.721	2.729	10,440,289	-0.06(-2.07%)
Mar 15, 2019	2.803	2.820	2.713	2.787	24,555,790	+0.02(+0.60%)
Mar 14, 2019	2.771	2.799	2.746	2.771	8,230,664	-0.07(-2.61%)
Mar 13, 2019	2.886	2.927	2.828	2.845	12,463,500	-0.01(-0.29%)
Mar 12, 2019	2.779	2.869	2.771	2.853	13,095,293	+0.10(+3.59%)
Mar 11, 2019	2.771	2.779	2.696	2.754	12,225,310	-0.02(-0.60%)
Mar 08, 2019	2.672	2.787	2.647	2.771	15,797,369	+0.18(+7.01%)
Mar 07, 2019	2.606	2.655	2.581	2.589	13,507,397	-0.02(-0.95%)
Mar 06, 2019	2.696	2.713	2.614	2.614	10,143,103	-0.07(-2.46%)
Mar 05, 2019	2.672	2.705	2.630	2.680	10,876,399	+0.01(+0.31%)
Mar 04, 2019	2.630	2.705	2.573	2.672	28,126,656	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices