Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.823	7.871	7.710	7.847	8,863,937	+0.10(+1.24%)
Mar 29, 2012	7.783	7.791	7.622	7.750	10,222,578	-0.05(-0.62%)
Mar 28, 2012	7.887	7.927	7.734	7.799	12,266,834	-0.14(-1.72%)
Mar 27, 2012	8.191	8.223	7.899	7.935	14,039,276	-0.25(-3.04%)
Mar 26, 2012	8.215	8.304	8.079	8.183	10,897,858	+0.14(+1.79%)
Mar 23, 2012	8.015	8.135	7.943	8.039	8,998,020	+0.07(+0.91%)
Mar 22, 2012	7.951	8.023	7.855	7.967	8,531,319	-0.10(-1.19%)
Mar 21, 2012	8.191	8.207	8.031	8.063	8,646,523	-0.04(-0.49%)
Mar 20, 2012	7.801	8.183	7.753	8.103	14,230,665	+0.21(+2.62%)
Mar 19, 2012	8.008	8.127	7.881	7.896	10,178,101	-0.03(-0.40%)
Mar 16, 2012	7.873	8.024	7.841	7.928	10,554,150	+0.05(+0.61%)
Mar 15, 2012	7.896	8.040	7.793	7.881	14,712,209	+0.01(+0.10%)
Mar 14, 2012	8.238	8.262	7.721	7.873	30,025,998	-0.51(-6.07%)
Mar 13, 2012	8.636	8.715	8.294	8.381	11,979,216	-0.29(-3.39%)
Mar 12, 2012	8.747	8.803	8.620	8.676	7,037,356	-0.12(-1.36%)
Mar 09, 2012	8.652	8.906	8.588	8.795	9,530,065	+0.12(+1.37%)
Mar 08, 2012	8.692	8.811	8.509	8.676	8,792,874	+0.16(+1.87%)
Mar 07, 2012	8.374	8.572	8.246	8.517	12,443,261	+0.11(+1.32%)
Mar 06, 2012	8.294	8.421	8.103	8.405	14,064,776	-0.09(-1.03%)
Mar 05, 2012	8.604	8.628	8.405	8.493	10,689,770	-0.19(-2.20%)
Mar 02, 2012	8.819	8.875	8.620	8.684	8,977,317	-0.29(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices