Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.894	2.952	2.803	2.803	22,041,580	-0.03(-1.16%)
Mar 30, 2016	2.779	2.845	2.680	2.836	29,830,864	+0.07(+2.38%)
Mar 29, 2016	2.490	2.787	2.490	2.771	23,358,004	+0.28(+11.26%)
Mar 28, 2016	2.490	2.523	2.416	2.490	7,246,439	+0.00(+0.00%)
Mar 24, 2016	2.441	2.490	2.490	2.490	15,900,212	+0.07(+2.72%)
Mar 23, 2016	2.523	2.540	2.383	2.424	21,002,352	-0.19(-7.26%)
Mar 22, 2016	2.639	2.688	2.589	2.614	17,013,036	+0.01(+0.32%)
Mar 21, 2016	2.540	2.651	2.527	2.606	12,213,382	+0.02(+0.64%)
Mar 18, 2016	2.589	2.664	2.552	2.589	25,943,306	+0.02(+0.64%)
Mar 17, 2016	2.663	2.713	2.556	2.573	21,818,638	-0.02(-0.95%)
Mar 16, 2016	2.383	2.606	2.325	2.597	19,884,132	+0.16(+6.78%)
Mar 15, 2016	2.342	2.457	2.301	2.432	13,433,178	+0.05(+2.08%)
Mar 14, 2016	2.449	2.523	2.366	2.383	13,221,548	-0.05(-2.03%)
Mar 11, 2016	2.482	2.564	2.416	2.432	13,770,637	-0.06(-2.32%)
Mar 10, 2016	2.383	2.523	2.366	2.490	18,395,202	+0.13(+5.59%)
Mar 09, 2016	2.309	2.424	2.210	2.358	27,823,370	+0.00(+0.00%)
Mar 08, 2016	2.515	2.560	2.292	2.358	22,452,386	-0.13(-5.30%)
Mar 07, 2016	2.540	2.581	2.449	2.490	26,197,926	+0.02(+1.00%)
Mar 04, 2016	2.531	2.639	2.432	2.465	41,291,232	-0.07(-2.61%)
Mar 03, 2016	2.391	2.614	2.391	2.531	35,534,692	+0.14(+5.86%)
Mar 02, 2016	2.366	2.424	2.342	2.391	16,683,991	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices