Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.861 2.927 2.836 2.894 11,384,020 +0.02(+0.86%)
Mar 30, 2017 2.836 2.911 2.836 2.869 8,841,061 +0.01(+0.29%)
Mar 29, 2017 2.795 2.886 2.771 2.861 10,214,359 +0.06(+2.06%)
Mar 28, 2017 2.902 2.919 2.766 2.803 15,979,576 -0.07(-2.30%)
Mar 27, 2017 2.894 2.902 2.836 2.869 10,617,715 +0.07(+2.65%)
Mar 24, 2017 2.828 2.853 2.787 2.795 8,738,923 -0.03(-1.17%)
Mar 23, 2017 2.878 2.902 2.779 2.828 14,698,163 -0.05(-1.72%)
Mar 22, 2017 2.894 2.898 2.820 2.878 9,033,177 +0.01(+0.29%)
Mar 21, 2017 2.869 2.927 2.836 2.869 13,617,760 +0.01(+0.29%)
Mar 20, 2017 2.845 2.869 2.779 2.861 9,833,307 +0.06(+2.06%)
Mar 17, 2017 2.853 2.878 2.762 2.803 16,152,652 -0.03(-1.16%)
Mar 16, 2017 2.927 2.951 2.795 2.836 13,547,224 -0.02(-0.86%)
Mar 15, 2017 2.663 2.878 2.597 2.861 23,239,370 +0.23(+8.78%)
Mar 14, 2017 2.663 2.713 2.606 2.630 14,898,176 -0.05(-1.85%)
Mar 13, 2017 2.729 2.729 2.634 2.680 12,583,990 -0.02(-0.91%)
Mar 10, 2017 2.647 2.729 2.630 2.705 12,645,418 +0.08(+3.14%)
Mar 09, 2017 2.680 2.705 2.614 2.622 9,468,034 -0.06(-2.15%)
Mar 08, 2017 2.647 2.729 2.639 2.680 9,670,901 -0.01(-0.31%)
Mar 07, 2017 2.696 2.738 2.639 2.688 11,019,169 -0.04(-1.51%)
Mar 06, 2017 2.771 2.791 2.663 2.729 11,624,379 -0.05(-1.78%)
Mar 03, 2017 2.713 2.808 2.696 2.779 19,290,364 +0.03(+1.20%)
Mar 02, 2017 2.812 2.853 2.729 2.746 18,992,774 -0.13(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.