Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.42	12.68	12.36	12.58	6,140,468	+0.12(+0.96%)
Apr 28, 2011	12.50	12.73	12.42	12.46	9,266,076	+0.02(+0.13%)
Apr 27, 2011	12.20	12.53	11.93	12.44	10,856,433	+0.37(+3.02%)
Apr 26, 2011	12.15	12.19	12.01	12.08	5,882,099	-0.02(-0.13%)
Apr 25, 2011	12.24	12.31	12.00	12.09	9,441,507	-0.10(-0.78%)
Apr 21, 2011	12.28	12.33	12.12	12.19	6,671,232	-0.02(-0.13%)
Apr 20, 2011	12.33	12.45	12.16	12.20	9,447,735	+0.10(+0.85%)
Apr 19, 2011	12.16	12.20	11.86	12.10	10,105,348	+0.02(+0.13%)
Apr 18, 2011	12.35	12.41	12.03	12.08	10,319,015	-0.36(-2.87%)
Apr 15, 2011	12.43	12.54	12.31	12.44	10,149,363	-0.02(-0.13%)
Apr 14, 2011	12.35	12.51	12.23	12.46	10,397,916	+0.13(+1.03%)
Apr 13, 2011	12.56	12.58	12.27	12.33	8,339,131	-0.10(-0.83%)
Apr 12, 2011	12.71	12.73	12.35	12.43	11,124,000	-0.35(-2.73%)
Apr 11, 2011	13.16	13.18	12.66	12.78	8,964,073	-0.40(-3.01%)
Apr 08, 2011	13.20	13.29	13.12	13.18	9,106,265	+0.20(+1.53%)
Apr 07, 2011	13.00	13.12	12.87	12.98	7,520,316	-0.03(-0.24%)
Apr 06, 2011	13.15	13.21	12.93	13.01	10,809,976	+0.13(+0.99%)
Apr 05, 2011	12.22	12.90	12.16	12.89	15,247,466	+0.67(+5.46%)
Apr 04, 2011	12.25	12.47	12.17	12.22	5,883,880	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices