Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.577	4.639	4.462	4.480	18,598,526	-0.04(-0.97%)
Apr 28, 2022	4.462	4.533	4.418	4.524	18,750,898	+0.07(+1.58%)
Apr 27, 2022	4.498	4.586	4.436	4.453	18,818,350	-0.03(-0.59%)
Apr 26, 2022	4.700	4.709	4.462	4.480	20,464,926	-0.21(-4.51%)
Apr 25, 2022	4.674	4.766	4.603	4.692	26,690,268	-0.15(-3.10%)
Apr 22, 2022	4.956	5.009	4.802	4.841	32,878,000	-0.20(-4.02%)
Apr 21, 2022	5.265	5.265	4.983	5.044	29,597,264	-0.25(-4.67%)
Apr 20, 2022	5.291	5.326	5.115	5.291	22,555,958	-0.04(-0.83%)
Apr 19, 2022	5.335	5.406	5.256	5.335	17,656,952	-0.04(-0.66%)
Apr 18, 2022	5.450	5.529	5.371	5.371	15,886,955	-0.04(-0.81%)
Apr 14, 2022	5.397	5.450	5.300	5.415	14,317,229	+0.00(+0.00%)
Apr 13, 2022	5.468	5.498	5.379	5.415	17,449,328	+0.01(+0.16%)
Apr 12, 2022	5.485	5.543	5.388	5.406	26,958,918	+0.02(+0.33%)
Apr 11, 2022	5.538	5.591	5.357	5.388	21,283,620	-0.09(-1.61%)
Apr 08, 2022	5.326	5.494	5.282	5.476	24,252,978	+0.23(+4.37%)
Apr 07, 2022	5.185	5.326	5.115	5.247	31,034,638	+0.08(+1.54%)
Apr 06, 2022	5.185	5.194	5.027	5.168	22,795,816	+0.00(+0.00%)
Apr 05, 2022	5.371	5.485	5.097	5.168	29,644,146	-0.14(-2.66%)
Apr 04, 2022	5.335	5.450	5.229	5.309	15,606,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices