Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.751	6.895	6.691	6.887	11,397,380	+0.11(+1.63%)
May 27, 2021	6.861	6.887	6.759	6.776	16,694,696	-0.11(-1.60%)
May 26, 2021	6.929	6.972	6.857	6.887	11,594,926	+0.03(+0.37%)
May 25, 2021	6.819	6.887	6.734	6.861	12,287,071	+0.03(+0.37%)
May 24, 2021	6.827	6.878	6.776	6.836	9,047,953	+0.00(+0.00%)
May 21, 2021	6.955	6.955	6.768	6.836	19,724,948	-0.07(-0.99%)
May 20, 2021	6.870	6.938	6.789	6.904	15,745,312	+0.09(+1.37%)
May 19, 2021	6.912	7.078	6.742	6.810	22,329,934	-0.18(-2.55%)
May 18, 2021	7.065	7.065	6.883	6.989	17,988,896	-0.03(-0.48%)
May 17, 2021	6.640	7.091	6.623	7.023	29,361,532	+0.41(+6.17%)
May 14, 2021	6.479	6.623	6.445	6.615	16,238,364	+0.24(+3.73%)
May 13, 2021	6.198	6.402	6.156	6.377	16,145,527	+0.15(+2.46%)
May 12, 2021	6.385	6.453	6.164	6.224	26,103,970	-0.29(-4.44%)
May 11, 2021	6.419	6.564	6.385	6.513	16,012,157	-0.07(-1.03%)
May 10, 2021	6.674	6.768	6.555	6.581	21,375,578	+0.00(+0.00%)
May 07, 2021	6.564	6.657	6.513	6.581	16,285,344	+0.13(+1.98%)
May 06, 2021	6.241	6.555	6.241	6.453	19,071,094	+0.25(+3.97%)
May 05, 2021	6.198	6.207	6.113	6.207	9,171,895	+0.04(+0.69%)
May 04, 2021	6.241	6.377	6.088	6.164	14,600,670	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices