Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.375	5.503	5.362	5.443	11,558,189	+0.06(+1.11%)
Jun 29, 2021	5.323	5.460	5.272	5.383	13,216,430	-0.03(-0.63%)
Jun 28, 2021	5.478	5.516	5.358	5.418	14,310,423	-0.05(-0.94%)
Jun 25, 2021	5.632	5.641	5.426	5.469	16,137,882	-0.07(-1.24%)
Jun 24, 2021	5.529	5.606	5.503	5.538	17,706,274	+0.09(+1.57%)
Jun 23, 2021	5.572	5.602	5.452	5.452	21,466,710	+0.00(+0.00%)
Jun 22, 2021	5.418	5.465	5.229	5.452	39,815,144	-0.12(-2.15%)
Jun 21, 2021	5.598	5.641	5.486	5.572	18,009,386	+0.07(+1.25%)
Jun 18, 2021	5.778	5.778	5.503	5.503	25,497,372	-0.22(-3.89%)
Jun 17, 2021	5.863	5.906	5.658	5.726	35,237,548	-0.37(-6.05%)
Jun 16, 2021	6.498	6.506	6.078	6.095	34,059,908	-0.47(-7.18%)
Jun 15, 2021	6.635	6.678	6.528	6.566	7,654,250	-0.09(-1.29%)
Jun 14, 2021	6.592	6.686	6.541	6.652	8,121,398	-0.04(-0.64%)
Jun 11, 2021	6.763	6.841	6.686	6.695	9,029,889	-0.13(-1.88%)
Jun 10, 2021	6.669	6.832	6.626	6.823	11,060,466	+0.16(+2.45%)
Jun 09, 2021	6.729	6.781	6.661	6.661	6,590,712	-0.02(-0.26%)
Jun 08, 2021	6.832	6.841	6.669	6.678	11,535,485	-0.17(-2.50%)
Jun 07, 2021	6.806	6.871	6.755	6.849	7,912,936	+0.01(+0.13%)
Jun 04, 2021	6.858	6.888	6.798	6.841	7,751,809	+0.08(+1.14%)
Jun 03, 2021	6.832	6.841	6.712	6.763	11,572,592	-0.24(-3.43%)
Jun 02, 2021	6.935	7.055	6.909	7.003	7,868,089	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices