Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.255	4.329	4.193	4.263	13,538,475	+0.12(+2.78%)
Jul 28, 2016	4.156	4.197	4.016	4.148	21,874,542	+0.02(+0.40%)
Jul 27, 2016	4.090	4.139	3.875	4.131	24,242,570	+0.14(+3.51%)
Jul 26, 2016	3.974	4.024	3.904	3.991	13,355,659	+0.10(+2.54%)
Jul 25, 2016	4.082	4.082	3.859	3.892	14,055,574	-0.23(-5.60%)
Jul 22, 2016	4.139	4.213	4.098	4.123	11,667,495	-0.08(-1.96%)
Jul 21, 2016	4.131	4.288	4.094	4.205	14,691,244	+0.12(+2.82%)
Jul 20, 2016	4.312	4.312	4.065	4.090	15,003,834	-0.33(-7.46%)
Jul 19, 2016	4.436	4.510	4.403	4.420	8,087,684	-0.07(-1.65%)
Jul 18, 2016	4.411	4.494	4.358	4.494	9,621,068	+0.12(+2.64%)
Jul 15, 2016	4.403	4.510	4.370	4.378	11,936,021	-0.07(-1.67%)
Jul 14, 2016	4.370	4.514	4.329	4.453	12,703,646	+0.00(+0.00%)
Jul 13, 2016	4.469	4.502	4.370	4.453	14,152,154	+0.07(+1.69%)
Jul 12, 2016	4.552	4.650	4.312	4.378	22,926,562	-0.21(-4.50%)
Jul 11, 2016	4.486	4.659	4.469	4.585	13,432,160	+0.02(+0.54%)
Jul 08, 2016	4.444	4.607	4.444	4.560	19,914,914	+0.12(+2.60%)
Jul 07, 2016	4.667	4.692	4.436	4.444	17,792,946	-0.29(-6.10%)
Jul 06, 2016	4.741	4.791	4.609	4.733	22,705,148	+0.08(+1.77%)
Jul 05, 2016	4.461	4.721	4.420	4.650	37,304,664	+0.23(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices