Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.047	3.092	2.940	3.047	23,461,242	+0.04(+1.19%)
Jul 28, 2022	2.922	3.012	2.846	3.012	38,773,460	+0.13(+4.33%)
Jul 27, 2022	2.806	2.896	2.766	2.887	20,803,776	+0.11(+3.86%)
Jul 26, 2022	2.806	2.855	2.753	2.779	23,730,184	-0.02(-0.64%)
Jul 25, 2022	2.922	2.922	2.761	2.797	26,109,192	-0.11(-3.69%)
Jul 22, 2022	2.958	3.074	2.896	2.904	27,556,182	+0.00(+0.00%)
Jul 21, 2022	2.878	2.949	2.833	2.904	21,001,580	+0.03(+0.93%)
Jul 20, 2022	2.931	2.967	2.869	2.878	17,435,022	-0.05(-1.83%)
Jul 19, 2022	2.913	2.976	2.869	2.931	22,372,554	+0.06(+2.18%)
Jul 18, 2022	2.824	2.913	2.797	2.869	29,778,660	+0.11(+3.88%)
Jul 15, 2022	2.851	2.851	2.681	2.761	22,890,440	-0.04(-1.28%)
Jul 14, 2022	2.878	2.878	2.717	2.797	34,758,120	-0.20(-6.57%)
Jul 13, 2022	2.878	3.083	2.878	2.994	21,543,710	+0.08(+2.76%)
Jul 12, 2022	2.967	3.003	2.869	2.913	14,566,216	-0.06(-2.10%)
Jul 11, 2022	2.958	3.056	2.922	2.976	11,927,280	-0.02(-0.60%)
Jul 08, 2022	3.021	3.056	2.940	2.994	19,270,254	-0.04(-1.18%)
Jul 07, 2022	3.003	3.101	2.976	3.030	19,300,926	+0.04(+1.50%)
Jul 06, 2022	3.021	3.030	2.878	2.985	23,642,824	-0.01(-0.30%)
Jul 05, 2022	3.208	3.235	2.909	2.994	34,655,092	-0.31(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices