Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.325	7.345	7.135	7.259	10,408,721	-0.10(-1.34%)
Sep 29, 2020	7.341	7.473	7.309	7.358	9,826,806	+0.06(+0.79%)
Sep 28, 2020	7.316	7.316	7.086	7.300	19,342,466	+0.10(+1.37%)
Sep 25, 2020	7.201	7.259	7.053	7.201	13,770,075	-0.07(-1.02%)
Sep 24, 2020	6.658	7.284	6.625	7.275	22,719,994	+0.51(+7.54%)
Sep 23, 2020	7.407	7.432	6.732	6.765	38,363,856	-0.81(-10.75%)
Sep 22, 2020	7.654	7.679	7.481	7.580	15,268,132	-0.02(-0.22%)
Sep 21, 2020	7.950	8.213	7.547	7.596	38,773,160	-0.63(-7.70%)
Sep 18, 2020	7.967	8.489	7.893	8.230	41,174,744	+0.53(+6.95%)
Sep 17, 2020	7.390	7.736	7.325	7.695	16,139,248	+0.02(+0.21%)
Sep 16, 2020	7.777	7.777	7.563	7.679	16,358,188	+0.02(+0.32%)
Sep 15, 2020	7.769	7.847	7.535	7.654	17,428,486	+0.03(+0.43%)
Sep 14, 2020	7.358	7.637	7.358	7.621	19,041,646	+0.38(+5.23%)
Sep 11, 2020	7.423	7.506	7.197	7.242	12,689,753	-0.09(-1.23%)
Sep 10, 2020	7.637	7.679	7.267	7.333	20,978,338	-0.21(-2.84%)
Sep 09, 2020	7.119	7.555	7.102	7.547	17,944,890	+0.52(+7.38%)
Sep 08, 2020	6.897	7.193	6.781	7.028	14,018,998	-0.07(-1.04%)
Sep 04, 2020	7.111	7.160	6.823	7.102	17,249,442	-0.07(-1.03%)
Sep 03, 2020	7.135	7.251	6.946	7.177	20,264,664	-0.09(-1.25%)
Sep 02, 2020	7.119	7.275	6.913	7.267	13,514,508	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices