Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.352	7.373	7.162	7.286	10,369,541	-0.10(-1.34%)
Sep 29, 2020	7.369	7.501	7.337	7.385	9,789,817	+0.06(+0.79%)
Sep 28, 2020	7.344	7.344	7.113	7.328	19,269,658	+0.10(+1.37%)
Sep 25, 2020	7.228	7.286	7.080	7.228	13,718,243	-0.07(-1.02%)
Sep 24, 2020	6.683	7.311	6.650	7.303	22,634,472	+0.51(+7.54%)
Sep 23, 2020	7.435	7.460	6.758	6.791	38,219,448	-0.82(-10.75%)
Sep 22, 2020	7.683	7.708	7.509	7.608	15,210,661	-0.02(-0.22%)
Sep 21, 2020	7.980	8.245	7.575	7.625	38,627,212	-0.64(-7.70%)
Sep 18, 2020	7.997	8.521	7.922	8.261	41,019,756	+0.54(+6.95%)
Sep 17, 2020	7.418	7.765	7.352	7.724	16,078,498	+0.02(+0.21%)
Sep 16, 2020	7.807	7.807	7.592	7.708	16,296,613	+0.02(+0.32%)
Sep 15, 2020	7.798	7.877	7.563	7.683	17,362,882	+0.03(+0.43%)
Sep 14, 2020	7.385	7.666	7.385	7.650	18,969,970	+0.38(+5.23%)
Sep 11, 2020	7.451	7.534	7.224	7.270	12,641,987	-0.09(-1.23%)
Sep 10, 2020	7.666	7.708	7.295	7.361	20,899,372	-0.21(-2.84%)
Sep 09, 2020	7.146	7.584	7.129	7.575	17,877,344	+0.52(+7.38%)
Sep 08, 2020	6.923	7.220	6.807	7.055	13,966,228	-0.07(-1.04%)
Sep 04, 2020	7.138	7.187	6.848	7.129	17,184,512	-0.07(-1.03%)
Sep 03, 2020	7.162	7.278	6.972	7.204	20,188,384	-0.09(-1.25%)
Sep 02, 2020	7.146	7.303	6.939	7.295	13,463,637	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices