Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.801	3.851	3.719	3.776	9,457,877	-0.02(-0.43%)
Jan 30, 2014	3.748	3.834	3.727	3.793	10,021,416	-0.06(-1.50%)
Jan 29, 2014	3.842	3.859	3.743	3.851	8,970,718	+0.07(+1.97%)
Jan 28, 2014	3.735	3.793	3.690	3.776	7,832,330	+0.07(+2.00%)
Jan 27, 2014	3.785	3.801	3.702	3.702	11,014,322	-0.13(-3.44%)
Jan 24, 2014	3.950	3.966	3.760	3.834	14,685,719	-0.07(-1.69%)
Jan 23, 2014	3.875	3.950	3.863	3.900	11,057,591	+0.08(+2.16%)
Jan 22, 2014	3.966	3.974	3.785	3.818	11,980,321	-0.14(-3.54%)
Jan 21, 2014	3.892	4.007	3.842	3.958	11,257,620	+0.05(+1.27%)
Jan 17, 2014	3.785	3.908	3.908	3.908	15,799,430	+0.16(+4.41%)
Jan 16, 2014	3.760	3.768	3.694	3.743	6,808,666	+0.03(+0.89%)
Jan 15, 2014	3.678	3.748	3.678	3.711	8,189,850	+0.03(+0.90%)
Jan 14, 2014	3.727	3.834	3.673	3.678	11,140,959	-0.10(-2.62%)
Jan 13, 2014	3.735	3.776	3.669	3.776	18,704,650	+0.07(+1.78%)
Jan 10, 2014	3.702	3.735	3.669	3.711	13,882,873	+0.05(+1.35%)
Jan 09, 2014	3.727	3.727	3.636	3.661	12,386,227	-0.09(-2.42%)
Jan 08, 2014	3.719	3.785	3.694	3.752	10,484,195	-0.03(-0.87%)
Jan 07, 2014	3.752	3.785	3.711	3.785	7,365,785	-0.01(-0.22%)
Jan 06, 2014	3.760	3.818	3.743	3.793	8,315,037	+0.07(+2.00%)
Jan 03, 2014	3.727	3.809	3.711	3.719	13,446,387	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices