Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.115	4.246	4.106	4.180	22,709,824	+0.06(+1.40%)
Jan 30, 2020	4.139	4.156	4.040	4.123	21,280,836	+0.00(+0.00%)
Jan 29, 2020	3.958	4.131	3.941	4.123	18,024,564	+0.16(+4.17%)
Jan 28, 2020	3.999	4.040	3.875	3.958	15,241,738	-0.09(-2.24%)
Jan 27, 2020	4.131	4.164	3.991	4.049	21,100,852	-0.01(-0.20%)
Jan 24, 2020	3.925	4.057	3.908	4.057	13,942,550	+0.14(+3.58%)
Jan 23, 2020	3.884	3.999	3.851	3.917	12,884,516	+0.03(+0.85%)
Jan 22, 2020	3.884	3.892	3.809	3.884	9,546,965	+0.02(+0.64%)
Jan 21, 2020	3.735	3.875	3.678	3.859	14,485,677	+0.15(+4.00%)
Jan 17, 2020	3.793	3.801	3.694	3.711	9,009,829	-0.07(-1.96%)
Jan 16, 2020	3.809	3.822	3.752	3.785	12,643,912	-0.03(-0.86%)
Jan 15, 2020	3.719	3.842	3.719	3.818	14,324,711	+0.13(+3.58%)
Jan 14, 2020	3.562	3.702	3.546	3.686	14,088,979	+0.10(+2.76%)
Jan 13, 2020	3.702	3.743	3.587	3.587	9,677,920	-0.15(-3.97%)
Jan 10, 2020	3.694	3.785	3.694	3.735	8,661,641	+0.06(+1.57%)
Jan 09, 2020	3.678	3.743	3.661	3.678	8,820,579	-0.05(-1.33%)
Jan 08, 2020	3.933	3.950	3.711	3.727	19,081,476	-0.20(-5.04%)
Jan 07, 2020	3.826	3.950	3.785	3.925	15,331,810	+0.09(+2.37%)
Jan 06, 2020	3.983	3.983	3.785	3.834	17,631,714	-0.05(-1.27%)
Jan 03, 2020	4.007	4.016	3.859	3.884	14,518,255	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices