Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.581 +0.081 (+1.24%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.109	5.207	5.031	5.080	13,843,222	-0.06(-1.14%)
Oct 30, 2023	5.216	5.236	5.119	5.138	11,110,586	-0.04(-0.75%)
Oct 27, 2023	5.129	5.187	4.992	5.177	15,129,466	+0.09(+1.72%)
Oct 26, 2023	5.187	5.187	5.012	5.090	16,293,224	-0.09(-1.69%)
Oct 25, 2023	5.246	5.333	5.177	5.177	13,748,576	-0.08(-1.48%)
Oct 24, 2023	5.148	5.304	5.148	5.255	13,041,303	+0.03(+0.56%)
Oct 23, 2023	5.168	5.294	5.023	5.226	18,866,598	+0.02(+0.37%)
Oct 20, 2023	5.294	5.363	5.202	5.207	18,413,736	-0.03(-0.56%)
Oct 19, 2023	5.177	5.265	5.138	5.236	19,238,596	+0.06(+1.13%)
Oct 18, 2023	5.265	5.324	5.158	5.177	16,919,884	+0.00(+0.00%)
Oct 17, 2023	5.002	5.187	4.973	5.177	12,518,872	+0.16(+3.11%)
Oct 16, 2023	4.924	5.051	4.904	5.021	10,485,953	+0.03(+0.59%)
Oct 13, 2023	4.934	5.060	4.865	4.992	18,514,418	+0.24(+5.13%)
Oct 12, 2023	4.826	4.856	4.709	4.748	12,384,376	-0.07(-1.42%)
Oct 11, 2023	4.768	4.817	4.709	4.817	12,422,982	+0.13(+2.70%)
Oct 10, 2023	4.602	4.700	4.583	4.690	11,010,774	+0.08(+1.69%)
Oct 09, 2023	4.592	4.631	4.553	4.612	9,854,902	+0.13(+2.83%)
Oct 06, 2023	4.339	4.514	4.339	4.485	13,536,899	+0.13(+2.91%)
Oct 05, 2023	4.261	4.358	4.241	4.358	10,636,348	+0.06(+1.36%)
Oct 04, 2023	4.319	4.344	4.232	4.300	14,135,439	-0.04(-0.90%)
Oct 03, 2023	4.222	4.358	4.212	4.339	11,758,211	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices