Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.570 -0.020 (-0.26%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.317	2.325	2.325	2.325	17,980,850	+0.02(+0.71%)
Dec 30, 2014	2.268	2.399	2.251	2.309	19,791,506	+0.09(+4.09%)
Dec 29, 2014	2.251	2.251	2.185	2.218	13,298,534	-0.08(-3.58%)
Dec 26, 2014	2.284	2.342	2.251	2.301	9,014,125	+0.07(+3.33%)
Dec 24, 2014	2.152	2.226	2.226	2.226	9,878,540	+0.09(+4.25%)
Dec 23, 2014	2.160	2.243	2.127	2.136	10,806,242	-0.06(-2.63%)
Dec 22, 2014	2.333	2.342	2.144	2.193	18,304,644	-0.19(-7.96%)
Dec 19, 2014	2.375	2.445	2.317	2.383	58,617,376	+0.00(+0.00%)
Dec 18, 2014	2.259	2.399	2.243	2.383	22,534,812	+0.18(+8.24%)
Dec 17, 2014	2.119	2.226	2.074	2.202	20,335,556	+0.06(+2.69%)
Dec 16, 2014	2.268	2.301	2.094	2.144	22,486,378	-0.08(-3.70%)
Dec 15, 2014	2.399	2.449	2.226	2.226	18,973,232	-0.21(-8.78%)
Dec 12, 2014	2.515	2.531	2.432	2.441	15,874,603	-0.08(-3.27%)
Dec 11, 2014	2.507	2.622	2.490	2.523	11,252,522	-0.03(-1.29%)
Dec 10, 2014	2.655	2.700	2.548	2.556	15,761,973	-0.10(-3.73%)
Dec 09, 2014	2.622	2.750	2.622	2.655	19,968,962	+0.14(+5.57%)
Dec 08, 2014	2.597	2.610	2.457	2.515	24,247,378	-0.04(-1.61%)
Dec 05, 2014	2.523	2.614	2.474	2.556	13,085,536	-0.02(-0.96%)
Dec 04, 2014	2.531	2.663	2.498	2.581	25,098,666	+0.03(+1.29%)
Dec 03, 2014	2.465	2.630	2.449	2.548	18,973,452	+0.12(+4.75%)
Dec 02, 2014	2.416	2.568	2.391	2.432	16,331,098	-0.07(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices