Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.620	2.620	2.478	2.596	123,759	+0.02(+0.92%)
Feb 27, 2002	2.620	2.620	2.478	2.573	166,297	-0.02(-0.91%)
Feb 26, 2002	2.431	2.643	2.431	2.596	10,401,539	+0.12(+4.76%)
Feb 25, 2002	2.431	2.478	2.407	2.478	189,091	-0.02(-0.94%)
Feb 22, 2002	2.549	2.573	2.455	2.502	211,123	+0.05(+1.92%)
Feb 21, 2002	2.360	2.478	2.313	2.455	142,952	+0.12(+5.05%)
Feb 20, 2002	2.313	2.360	2.266	2.337	127,402	+0.02(+1.02%)
Feb 19, 2002	2.431	2.478	2.266	2.313	334,840	-0.14(-5.77%)
Feb 18, 2002	2.596	2.643	2.431	2.455	339,119	+0.00(+0.00%)
Feb 15, 2002	2.596	2.643	2.431	2.455	339,119	-0.07(-2.80%)
Feb 14, 2002	2.525	2.596	2.431	2.525	420,171	+0.07(+2.88%)
Feb 13, 2002	2.313	2.478	2.266	2.455	293,997	-0.02(-0.95%)
Feb 12, 2002	2.478	2.549	2.407	2.478	399,495	-0.02(-0.94%)
Feb 11, 2002	2.478	2.502	2.384	2.502	361,066	-0.12(-4.50%)
Feb 08, 2002	2.643	2.761	2.596	2.620	584,519	+0.00(+0.00%)
Feb 07, 2002	2.596	2.643	2.478	2.620	301,835	+0.07(+2.78%)
Feb 06, 2002	2.832	2.832	2.384	2.549	795,431	-0.21(-7.69%)
Feb 05, 2002	2.596	2.785	2.525	2.761	1,025,918	+0.24(+9.35%)
Feb 04, 2002	2.478	2.596	2.478	2.525	615,152	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices