Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.673	5.830	5.434	5.450	19,924,160	-0.32(-5.57%)
Apr 29, 2020	5.599	5.788	5.442	5.772	23,523,436	+0.08(+1.45%)
Apr 28, 2020	5.673	5.755	5.492	5.689	22,126,366	-0.05(-0.86%)
Apr 27, 2020	5.854	5.887	5.582	5.739	19,671,204	-0.11(-1.83%)
Apr 24, 2020	5.854	5.854	5.526	5.846	23,954,252	+0.18(+3.20%)
Apr 23, 2020	5.656	5.978	5.599	5.665	34,960,820	+0.14(+2.54%)
Apr 22, 2020	5.327	5.574	5.327	5.525	27,543,980	+0.41(+8.06%)
Apr 21, 2020	4.906	5.244	4.873	5.112	22,020,616	+0.02(+0.49%)
Apr 20, 2020	5.022	5.195	4.964	5.088	22,528,214	+0.09(+1.82%)
Apr 17, 2020	4.741	5.038	4.700	4.997	37,985,456	-0.07(-1.30%)
Apr 16, 2020	5.013	5.318	4.956	5.063	30,604,854	+0.13(+2.68%)
Apr 15, 2020	4.914	5.046	4.716	4.931	24,543,996	-0.13(-2.61%)
Apr 14, 2020	5.203	5.475	4.906	5.063	39,201,892	-0.20(-3.76%)
Apr 13, 2020	4.650	5.236	4.469	5.261	35,153,172	+0.63(+13.52%)
Apr 09, 2020	4.337	4.650	4.337	4.634	24,530,564	+0.44(+10.41%)
Apr 08, 2020	4.139	4.222	4.040	4.197	14,955,334	+0.07(+1.60%)
Apr 07, 2020	4.172	4.271	4.073	4.131	17,947,630	-0.07(-1.57%)
Apr 06, 2020	4.156	4.238	3.991	4.197	27,516,528	+0.19(+4.73%)
Apr 03, 2020	3.991	4.205	3.974	4.007	21,944,442	+0.02(+0.41%)
Apr 02, 2020	3.735	4.057	3.698	3.991	32,442,700	+0.35(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices