Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.170	8.220	7.970	8.130	15,348,481	+0.01(+0.12%)
May 30, 2024	7.990	8.150	7.970	8.120	12,959,078	+0.18(+2.27%)
May 29, 2024	8.010	8.129	7.920	7.940	11,189,179	-0.21(-2.57%)
May 28, 2024	8.139	8.244	8.081	8.149	15,748,876	+0.11(+1.36%)
May 24, 2024	7.920	8.070	7.920	8.040	11,987,965	+0.19(+2.41%)
May 23, 2024	7.870	8.010	7.781	7.850	22,363,762	-0.05(-0.63%)
May 22, 2024	8.040	8.060	7.830	7.900	26,200,410	-0.29(-3.53%)
May 21, 2024	8.050	8.199	8.010	8.189	15,822,836	+0.06(+0.74%)
May 20, 2024	7.990	8.139	7.890	8.129	12,370,517	+0.16(+2.00%)
May 17, 2024	7.910	7.990	7.865	7.970	12,087,039	+0.16(+2.04%)
May 16, 2024	7.810	7.890	7.721	7.810	11,093,833	-0.01(-0.13%)
May 15, 2024	7.840	7.890	7.682	7.820	10,604,819	+0.05(+0.64%)
May 14, 2024	7.611	7.771	7.571	7.771	13,141,171	+0.21(+2.77%)
May 13, 2024	7.532	7.656	7.492	7.561	13,323,605	+0.00(+0.00%)
May 10, 2024	7.591	7.671	7.512	7.561	20,431,274	+0.06(+0.80%)
May 09, 2024	7.153	7.532	7.138	7.502	18,704,304	+0.43(+6.06%)
May 08, 2024	6.774	7.173	6.754	7.073	27,254,834	+0.33(+4.87%)
May 07, 2024	6.685	6.754	6.645	6.745	11,126,365	+0.02(+0.30%)
May 06, 2024	6.725	6.789	6.669	6.725	12,187,427	+0.16(+2.43%)
May 03, 2024	6.585	6.610	6.456	6.565	11,718,094	+0.04(+0.61%)
May 02, 2024	6.416	6.605	6.416	6.525	12,195,291	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices