Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.745 +0.155 (+2.04%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.361	1.435	1.336	1.418	11,490,446	+0.04(+2.99%)
Sep 29, 2015	1.328	1.414	1.328	1.377	13,467,649	+0.06(+4.38%)
Sep 28, 2015	1.336	1.352	1.311	1.319	9,459,398	-0.07(-4.76%)
Sep 25, 2015	1.377	1.426	1.361	1.385	9,613,036	-0.02(-1.75%)
Sep 24, 2015	1.385	1.410	1.352	1.410	13,003,770	+0.09(+6.87%)
Sep 23, 2015	1.385	1.389	1.303	1.319	7,565,817	-0.02(-1.84%)
Sep 22, 2015	1.385	1.393	1.328	1.344	9,432,532	-0.08(-5.78%)
Sep 21, 2015	1.509	1.534	1.426	1.426	12,778,082	-0.10(-6.49%)
Sep 18, 2015	1.517	1.542	1.443	1.525	28,506,740	+0.13(+9.47%)
Sep 17, 2015	1.328	1.410	1.286	1.393	15,846,879	+0.07(+4.97%)
Sep 16, 2015	1.253	1.328	1.241	1.328	10,562,406	+0.12(+10.27%)
Sep 15, 2015	1.220	1.253	1.179	1.204	10,197,730	-0.02(-1.35%)
Sep 14, 2015	1.253	1.295	1.212	1.220	9,701,650	-0.03(-2.63%)
Sep 11, 2015	1.262	1.262	1.113	1.253	29,294,112	-0.02(-1.30%)
Sep 10, 2015	1.295	1.295	1.253	1.270	10,980,151	-0.01(-0.65%)
Sep 09, 2015	1.278	1.307	1.245	1.278	13,173,328	-0.02(-1.27%)
Sep 08, 2015	1.377	1.389	1.295	1.295	14,675,296	-0.07(-5.42%)
Sep 04, 2015	1.369	1.369	1.369	1.369	14,782,155	+0.00(+0.00%)
Sep 03, 2015	1.377	1.447	1.361	1.369	21,950,458	-0.03(-2.35%)
Sep 02, 2015	1.393	1.435	1.344	1.402	9,921,761	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices