Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.201	9.256	8.827	8.978	10,100,855	-0.06(-0.62%)
Jan 30, 2012	9.129	9.137	8.914	9.034	8,637,051	-0.24(-2.57%)
Jan 27, 2012	9.089	9.352	9.010	9.272	11,853,358	+0.20(+2.19%)
Jan 26, 2012	9.145	9.503	9.002	9.073	24,374,140	+0.11(+1.24%)
Jan 25, 2012	8.405	9.026	8.222	8.962	22,937,562	+0.55(+6.52%)
Jan 24, 2012	8.405	8.485	8.318	8.413	16,195,841	-0.07(-0.84%)
Jan 23, 2012	8.262	8.533	8.254	8.485	16,755,818	+0.37(+4.51%)
Jan 20, 2012	8.079	8.254	7.984	8.119	19,379,204	+0.09(+1.09%)
Jan 19, 2012	8.294	8.342	7.920	8.032	20,663,930	-0.23(-2.79%)
Jan 18, 2012	8.191	8.429	8.119	8.262	17,586,004	+0.10(+1.17%)
Jan 17, 2012	8.922	8.930	8.103	8.167	37,214,672	-1.89(-18.81%)
Jan 13, 2012	10.03	10.14	9.876	10.06	5,241,196	-0.16(-1.56%)
Jan 12, 2012	10.28	10.43	10.13	10.22	7,875,396	+0.03(+0.31%)
Jan 11, 2012	10.20	10.26	9.988	10.19	5,845,583	+0.00(+0.00%)
Jan 10, 2012	10.14	10.26	10.13	10.19	7,367,597	+0.25(+2.48%)
Jan 09, 2012	9.869	9.972	9.765	9.940	7,432,775	+0.16(+1.63%)
Jan 06, 2012	9.694	9.972	9.670	9.781	8,232,803	+0.11(+1.15%)
Jan 05, 2012	9.638	9.702	9.463	9.670	7,038,439	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices