Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.181	7.314	7.097	7.173	14,594,254	-0.07(-1.00%)
Apr 27, 2012	7.254	7.326	7.157	7.246	10,554,743	+0.09(+1.23%)
Apr 26, 2012	7.270	7.286	7.053	7.157	12,442,080	-0.06(-0.89%)
Apr 25, 2012	7.133	7.278	7.037	7.222	13,396,004	+0.13(+1.81%)
Apr 24, 2012	7.149	7.226	6.997	7.093	8,613,204	-0.06(-0.78%)
Apr 23, 2012	7.141	7.161	6.909	7.149	11,313,101	-0.12(-1.65%)
Apr 20, 2012	7.358	7.446	7.205	7.270	9,639,565	-0.06(-0.87%)
Apr 19, 2012	7.438	7.538	7.318	7.334	9,150,667	-0.06(-0.87%)
Apr 18, 2012	7.486	7.590	7.318	7.398	8,513,802	-0.17(-2.22%)
Apr 17, 2012	7.558	7.718	7.502	7.566	9,558,698	+0.05(+0.64%)
Apr 16, 2012	7.606	7.686	7.470	7.518	9,008,790	-0.10(-1.37%)
Apr 13, 2012	7.598	7.734	7.518	7.622	9,064,114	-0.01(-0.11%)
Apr 12, 2012	7.334	7.678	7.326	7.630	11,252,158	+0.26(+3.59%)
Apr 11, 2012	7.502	7.518	7.302	7.366	11,228,925	-0.13(-1.71%)
Apr 10, 2012	7.430	7.542	7.318	7.494	12,059,001	+0.07(+0.97%)
Apr 09, 2012	7.382	7.526	7.342	7.422	7,573,921	+0.06(+0.76%)
Apr 05, 2012	7.486	7.526	7.318	7.366	8,532,844	-0.04(-0.54%)
Apr 04, 2012	7.566	7.590	7.318	7.406	21,498,246	-0.34(-4.45%)
Apr 03, 2012	8.055	8.111	7.694	7.750	16,384,984	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices