Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.425 +0.325 (+4.58%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.420	4.486	4.317	4.486	26,686,508	+0.00(+0.00%)
Apr 29, 2013	4.527	4.626	4.370	4.486	17,187,318	-0.04(-0.91%)
Apr 26, 2013	4.683	4.667	4.444	4.527	16,688,641	-0.14(-3.00%)
Apr 25, 2013	4.758	4.820	4.634	4.667	18,597,570	+0.00(+0.00%)
Apr 24, 2013	4.560	4.708	4.490	4.667	13,123,875	+0.21(+4.81%)
Apr 23, 2013	4.494	4.519	4.370	4.453	14,914,780	-0.08(-1.82%)
Apr 22, 2013	4.428	4.568	4.420	4.535	18,024,416	+0.14(+3.19%)
Apr 19, 2013	4.477	4.560	4.321	4.395	20,614,628	+0.04(+0.95%)
Apr 18, 2013	4.222	4.420	4.143	4.354	23,348,836	+0.23(+5.60%)
Apr 17, 2013	4.469	4.469	4.098	4.123	24,963,560	-0.34(-7.58%)
Apr 16, 2013	4.692	4.716	4.345	4.461	28,275,366	-0.02(-0.55%)
Apr 15, 2013	4.807	4.881	4.436	4.486	33,994,256	-0.73(-13.92%)
Apr 12, 2013	5.508	5.508	5.170	5.211	28,301,968	-0.40(-7.06%)
Apr 11, 2013	5.788	5.846	5.574	5.607	14,408,566	-0.19(-3.27%)
Apr 10, 2013	5.937	5.937	5.755	5.797	13,040,824	-0.19(-3.17%)
Apr 09, 2013	5.821	6.036	5.780	5.986	12,060,642	+0.20(+3.42%)
Apr 08, 2013	5.821	5.854	5.739	5.788	10,178,253	-0.04(-0.71%)
Apr 05, 2013	6.003	6.069	5.743	5.830	16,178,088	-0.07(-1.12%)
Apr 04, 2013	5.764	5.995	5.689	5.896	16,646,787	+0.08(+1.42%)
Apr 03, 2013	6.143	6.201	5.731	5.813	22,219,684	-0.37(-6.00%)
Apr 02, 2013	6.432	6.440	6.151	6.184	11,037,041	-0.30(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices