Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.246	4.254	4.023	4.040	19,626,374	-0.12(-2.78%)
Jun 29, 2016	4.180	4.254	4.147	4.155	17,676,190	+0.06(+1.41%)
Jun 28, 2016	4.147	4.221	4.091	4.097	18,864,672	-0.16(-3.69%)
Jun 27, 2016	4.246	4.337	4.106	4.254	19,223,618	+0.03(+0.78%)
Jun 24, 2016	4.527	4.535	4.097	4.221	28,000,956	+0.17(+4.29%)
Jun 23, 2016	4.023	4.097	3.990	4.048	10,524,338	-0.02(-0.61%)
Jun 22, 2016	3.916	4.089	3.874	4.073	13,500,353	+0.13(+3.35%)
Jun 21, 2016	3.932	3.990	3.891	3.941	11,003,158	-0.09(-2.25%)
Jun 20, 2016	3.949	4.073	3.879	4.031	16,312,798	-0.08(-2.01%)
Jun 17, 2016	4.230	4.267	4.023	4.114	73,679,480	-0.02(-0.60%)
Jun 16, 2016	4.494	4.494	4.114	4.139	21,688,136	-0.17(-4.02%)
Jun 15, 2016	4.230	4.420	4.122	4.312	15,974,684	+0.10(+2.35%)
Jun 14, 2016	4.287	4.362	4.143	4.213	17,459,610	-0.05(-1.16%)
Jun 13, 2016	4.411	4.428	4.155	4.263	17,154,428	-0.02(-0.39%)
Jun 10, 2016	4.428	4.535	4.238	4.279	19,448,764	-0.11(-2.45%)
Jun 09, 2016	4.263	4.403	4.221	4.387	16,923,278	+0.10(+2.31%)
Jun 08, 2016	4.287	4.345	4.246	4.287	17,596,774	+0.21(+5.27%)
Jun 07, 2016	4.064	4.110	4.023	4.073	12,831,736	-0.08(-1.99%)
Jun 06, 2016	4.147	4.188	3.998	4.155	21,319,442	+0.05(+1.21%)
Jun 03, 2016	3.866	4.147	3.841	4.106	21,536,374	+0.53(+14.78%)
Jun 02, 2016	3.561	3.635	3.519	3.577	13,355,068	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices