Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.189	3.247	3.156	3.205	11,025,121	+0.02(+0.52%)
Jun 27, 2019	3.139	3.209	3.101	3.189	11,801,933	+0.02(+0.52%)
Jun 26, 2019	3.139	3.263	3.114	3.172	16,367,961	-0.05(-1.54%)
Jun 25, 2019	3.288	3.313	3.147	3.222	26,364,510	-0.04(-1.27%)
Jun 24, 2019	3.189	3.271	3.164	3.263	22,128,386	+0.13(+4.22%)
Jun 21, 2019	3.139	3.176	3.048	3.131	44,739,988	-0.02(-0.79%)
Jun 20, 2019	3.131	3.247	3.106	3.156	22,795,598	+0.14(+4.66%)
Jun 19, 2019	2.941	3.024	2.904	3.015	18,235,270	+0.04(+1.39%)
Jun 18, 2019	2.949	3.015	2.900	2.974	16,235,521	+0.08(+2.86%)
Jun 17, 2019	2.908	2.937	2.817	2.891	14,394,823	-0.03(-1.13%)
Jun 14, 2019	2.982	3.057	2.883	2.924	14,473,353	-0.02(-0.84%)
Jun 13, 2019	2.883	2.974	2.875	2.949	9,101,040	+0.07(+2.29%)
Jun 12, 2019	2.875	2.924	2.858	2.883	9,071,764	+0.04(+1.45%)
Jun 11, 2019	2.834	2.858	2.792	2.842	8,843,602	+0.01(+0.29%)
Jun 10, 2019	2.817	2.850	2.776	2.834	10,627,863	-0.02(-0.87%)
Jun 07, 2019	2.933	2.941	2.858	2.858	10,778,299	-0.04(-1.42%)
Jun 06, 2019	2.900	2.949	2.875	2.900	8,842,498	+0.01(+0.29%)
Jun 05, 2019	2.966	3.065	2.875	2.891	14,306,304	-0.04(-1.41%)
Jun 04, 2019	2.883	2.941	2.875	2.933	16,816,584	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices