Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.120 +0.180 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.313	5.322	5.192	5.192	12,398,169	-0.22(-3.99%)
Oct 28, 2021	5.529	5.581	5.408	5.408	17,364,430	-0.12(-2.19%)
Oct 27, 2021	5.529	5.607	5.503	5.529	12,576,099	-0.03(-0.47%)
Oct 26, 2021	5.538			5.555	10,097,639	-0.02(-0.31%)
Oct 25, 2021	5.529	5.624	5.529	5.572	15,084,761	+0.11(+2.06%)
Oct 22, 2021	5.538	5.659	5.425	5.460	13,849,830	+0.03(+0.64%)
Oct 21, 2021	5.373	5.451	5.339	5.425	9,616,941	+0.01(+0.16%)
Oct 20, 2021	5.348	5.469	5.296	5.417	17,271,710	+0.14(+2.62%)
Oct 19, 2021	5.348	5.365	5.235	5.278	12,515,180	+0.05(+0.99%)
Oct 18, 2021	5.261	5.296	5.196	5.227	7,706,206	-0.05(-0.98%)
Oct 15, 2021	5.201	5.322	5.145	5.278	12,755,136	-0.04(-0.81%)
Oct 14, 2021	5.261	5.356	5.253	5.322	17,448,528	+0.13(+2.50%)
Oct 13, 2021	4.985	5.209	4.985	5.192	19,866,760	+0.25(+5.07%)
Oct 12, 2021	4.890	5.019	4.872	4.942	12,279,943	+0.04(+0.88%)
Oct 11, 2021	4.907	4.959	4.847	4.898	6,925,805	+0.00(+0.00%)
Oct 08, 2021	5.011	5.037	4.898	4.898	9,758,229	+0.03(+0.53%)
Oct 07, 2021	4.812	4.942	4.812	4.872	12,113,968	+0.03(+0.53%)
Oct 06, 2021	4.717	4.847	4.682	4.847	11,083,201	+0.13(+2.75%)
Oct 05, 2021	4.691	4.726	4.574	4.717	14,516,359	+0.00(+0.00%)
Oct 04, 2021	4.587	4.751	4.570	4.717	14,411,896	+0.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices