Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.115 +0.115 (+1.44%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.159	5.228	5.124	5.211	11,935,784	+0.07(+1.35%)
Aug 30, 2021	5.245	5.271	5.107	5.141	10,774,414	-0.10(-1.82%)
Aug 27, 2021	5.063	5.288	5.029	5.237	10,781,804	+0.18(+3.60%)
Aug 26, 2021	5.020	5.107	5.003	5.055	7,481,213	-0.01(-0.17%)
Aug 25, 2021	5.107	5.107	5.003	5.063	8,205,088	-0.10(-1.85%)
Aug 24, 2021	5.159	5.193	5.107	5.159	6,782,024	+0.03(+0.51%)
Aug 23, 2021	5.046	5.167	4.994	5.133	12,935,594	+0.19(+3.85%)
Aug 20, 2021	4.899	4.986	4.865	4.942	9,453,054	+0.03(+0.71%)
Aug 19, 2021	5.003	5.003	4.885	4.908	11,630,587	-0.10(-2.07%)
Aug 18, 2021	5.150	5.150	4.951	5.011	16,898,710	-0.09(-1.72%)
Aug 17, 2021	5.108	5.168	5.048	5.099	11,639,577	-0.03(-0.67%)
Aug 16, 2021	5.194	5.245	5.074	5.134	14,074,053	-0.07(-1.32%)
Aug 13, 2021	5.134	5.219	5.104	5.202	15,363,434	+0.13(+2.53%)
Aug 12, 2021	5.117	5.121	4.997	5.074	11,885,163	-0.08(-1.50%)
Aug 11, 2021	5.117	5.194	5.110	5.151	11,398,271	+0.10(+2.03%)
Aug 10, 2021	5.159	5.176	5.014	5.048	18,602,866	-0.11(-2.16%)
Aug 09, 2021	5.202	5.275	5.134	5.159	12,869,825	-0.14(-2.58%)
Aug 06, 2021	5.313	5.348	5.215	5.296	12,699,742	-0.14(-2.52%)
Aug 05, 2021	5.519	5.549	5.416	5.433	9,657,565	-0.12(-2.16%)
Aug 04, 2021	5.656	5.733	5.544	5.553	12,210,736	-0.03(-0.46%)
Aug 03, 2021	5.553	5.609	5.519	5.579	7,945,854	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices