Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.315	3.513	3.255	3.433	30,289,138	+0.16(+4.74%)
Sep 29, 2022	3.178	3.305	3.178	3.278	21,840,588	+0.06(+1.99%)
Sep 28, 2022	3.077	3.260	3.031	3.214	31,698,196	+0.22(+7.32%)
Sep 27, 2022	3.050	3.123	2.986	2.995	18,106,032	+0.03(+0.92%)
Sep 26, 2022	2.986	3.073	2.904	2.968	22,595,858	-0.05(-1.81%)
Sep 23, 2022	3.123	3.132	2.968	3.022	20,205,064	-0.22(-6.76%)
Sep 22, 2022	3.251	3.328	3.187	3.241	19,888,740	+0.01(+0.28%)
Sep 21, 2022	3.223	3.351	3.168	3.232	23,290,392	+0.03(+0.85%)
Sep 20, 2022	3.241	3.269	3.178	3.205	16,937,020	-0.12(-3.57%)
Sep 19, 2022	3.004	3.351	2.958	3.324	44,045,364	+0.32(+10.64%)
Sep 16, 2022	2.968	3.095	2.895	3.004	24,045,644	-0.01(-0.30%)
Sep 15, 2022	3.050	3.132	2.977	3.013	15,902,175	-0.07(-2.37%)
Sep 14, 2022	3.114	3.187	3.086	3.086	9,168,069	-0.02(-0.59%)
Sep 13, 2022	3.114	3.196	3.086	3.105	10,755,131	-0.15(-4.49%)
Sep 12, 2022	3.296	3.324	3.223	3.251	14,293,924	+0.01(+0.28%)
Sep 09, 2022	3.214	3.260	3.159	3.241	10,074,336	+0.09(+2.90%)
Sep 08, 2022	3.086	3.159	3.059	3.150	11,687,284	+0.03(+0.88%)
Sep 07, 2022	3.004	3.150	2.945	3.123	14,809,570	+0.12(+3.95%)
Sep 06, 2022	3.041	3.134	2.977	3.004	12,190,907	+0.01(+0.30%)
Sep 02, 2022	2.922	3.068	2.899	2.995	18,075,506	+0.16(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices