Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.755 +0.165 (+2.17%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.503 4.531 4.418 4.456 14,540,903 -0.04(-0.84%)
Mar 30, 2023 4.494 4.503 4.413 4.494 15,810,024 +0.03(+0.64%)
Mar 29, 2023 4.314 4.512 4.304 4.465 24,426,570 +0.12(+2.83%)
Mar 28, 2023 4.181 4.361 4.129 4.342 26,024,906 +0.16(+3.85%)
Mar 27, 2023 4.002 4.191 3.992 4.181 18,058,662 +0.06(+1.38%)
Mar 24, 2023 4.058 4.162 4.011 4.125 14,286,270 +0.09(+2.11%)
Mar 23, 2023 4.021 4.068 3.954 4.039 14,700,273 +0.08(+1.91%)
Mar 22, 2023 3.926 4.021 3.869 3.964 20,271,212 +0.04(+0.96%)
Mar 21, 2023 3.973 3.983 3.869 3.926 18,358,268 -0.11(-2.81%)
Mar 20, 2023 3.945 4.049 3.898 4.039 23,479,016 +0.13(+3.39%)
Mar 17, 2023 3.680 3.926 3.633 3.907 42,911,916 +0.28(+7.83%)
Mar 16, 2023 3.623 3.633 3.500 3.623 20,728,556 +0.01(+0.26%)
Mar 15, 2023 3.670 3.713 3.538 3.614 18,534,674 +0.00(+0.00%)
Mar 14, 2023 3.595 3.623 3.529 3.614 11,885,492 +0.03(+0.79%)
Mar 13, 2023 3.491 3.633 3.453 3.585 33,421,186 +0.27(+8.29%)
Mar 10, 2023 3.302 3.441 3.292 3.311 16,219,822 +0.08(+2.34%)
Mar 09, 2023 3.302 3.330 3.216 3.235 7,590,365 -0.04(-1.16%)
Mar 08, 2023 3.330 3.368 3.254 3.273 10,699,437 -0.03(-0.86%)
Mar 07, 2023 3.425 3.434 3.278 3.302 15,405,043 -0.10(-3.02%)
Mar 06, 2023 3.451 3.483 3.386 3.404 9,685,333 -0.07(-2.13%)
Mar 03, 2023 3.506 3.516 3.451 3.479 9,162,516 +0.02(+0.54%)
Mar 02, 2023 3.441 3.469 3.418 3.460 12,133,809 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.