Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.095 +0.095 (+1.19%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.997 8.135 7.957 8.070 11,914,651 +0.28(+3.63%)
Oct 26, 2012 7.892 7.787 7.787 7.787 7,871,275 -0.09(-1.13%)
Oct 25, 2012 7.997 8.022 7.787 7.876 9,199,849 +0.07(+0.93%)
Oct 24, 2012 8.054 8.078 7.779 7.804 9,390,232 -0.18(-2.23%)
Oct 23, 2012 8.111 8.135 7.981 7.981 6,900,564 -0.18(-2.18%)
Oct 19, 2012 8.119 8.224 8.006 8.159 13,274,107 -0.02(-0.20%)
Oct 18, 2012 8.337 8.418 8.159 8.175 8,762,466 -0.25(-2.97%)
Oct 17, 2012 8.393 8.490 8.244 8.426 6,240,984 +0.07(+0.87%)
Oct 16, 2012 8.312 8.426 8.280 8.353 6,445,285 +0.11(+1.27%)
Oct 15, 2012 8.159 8.248 8.046 8.248 8,442,422 +0.02(+0.29%)
Oct 12, 2012 8.353 8.401 8.191 8.224 7,309,800 -0.13(-1.55%)
Oct 11, 2012 8.547 8.579 8.304 8.353 8,434,674 -0.09(-1.05%)
Oct 10, 2012 8.304 8.611 8.207 8.442 9,881,244 +0.02(+0.29%)
Oct 09, 2012 8.644 8.749 8.393 8.418 10,574,478 -0.24(-2.80%)
Oct 08, 2012 8.660 8.765 8.498 8.660 9,104,280 -0.10(-1.11%)
Oct 05, 2012 8.902 8.951 8.700 8.757 13,110,029 -0.19(-2.17%)
Oct 04, 2012 8.547 9.044 8.523 8.951 20,860,006 +0.53(+6.23%)
Oct 03, 2012 8.506 8.628 8.393 8.426 11,870,018 -0.08(-0.95%)
Oct 02, 2012 8.547 8.603 8.401 8.506 15,344,050 +0.13(+1.54%)
Oct 01, 2012 8.393 8.442 8.337 8.377 12,911,403 +0.13(+1.57%)
Sep 28, 2012 8.151 8.312 8.030 8.248 15,568,868 +0.06(+0.69%)
Sep 27, 2012 8.022 8.199 7.917 8.191 11,953,503 +0.29(+3.68%)
Sep 26, 2012 7.731 8.014 7.634 7.901 12,567,277 +0.06(+0.72%)
Sep 25, 2012 8.151 8.175 7.795 7.844 15,508,380 -0.19(-2.31%)
Sep 24, 2012 8.207 8.288 8.010 8.030 12,863,856 -0.32(-3.78%)
Sep 21, 2012 8.450 8.514 8.296 8.345 24,154,290 +0.04(+0.49%)
Sep 20, 2012 8.321 8.329 8.151 8.304 13,681,828 -0.07(-0.87%)
Sep 19, 2012 8.312 8.377 8.151 8.377 13,649,168 +0.19(+2.27%)
Sep 18, 2012 8.239 8.304 8.055 8.191 19,413,566 +0.02(+0.29%)
Sep 17, 2012 8.336 8.352 8.031 8.167 15,877,882 -0.06(-0.78%)
Sep 14, 2012 8.015 8.464 7.975 8.231 32,271,986 +0.30(+3.74%)
Sep 13, 2012 7.614 8.063 7.526 7.935 24,569,030 +0.27(+3.56%)
Sep 12, 2012 7.638 7.767 7.402 7.662 15,416,019 +0.08(+1.06%)
Sep 11, 2012 7.710 7.775 7.534 7.582 7,979,391 +0.02(+0.21%)
Sep 10, 2012 7.750 7.799 7.534 7.566 14,712,170 -0.18(-2.28%)
Sep 07, 2012 7.510 7.847 7.494 7.742 22,318,150 +0.42(+5.81%)
Sep 06, 2012 7.213 7.334 7.101 7.318 11,289,893 +0.23(+3.28%)
Sep 05, 2012 7.061 7.133 6.926 7.085 5,067,107 -0.02(-0.34%)
Sep 04, 2012 7.165 7.181 7.021 7.109 10,787,317 -0.02(-0.34%)
Aug 31, 2012 6.909 7.238 6.813 7.133 10,993,712 +0.31(+4.58%)
Aug 30, 2012 6.973 6.997 6.765 6.821 6,219,976 -0.10(-1.39%)
Aug 29, 2012 7.085 7.101 6.869 6.917 10,414,292 -0.17(-2.38%)
Aug 27, 2012 7.270 7.270 7.053 7.085 8,675,834 -0.15(-2.10%)
Aug 24, 2012 7.093 7.245 7.045 7.238 10,659,059 +0.15(+2.15%)
Aug 23, 2012 7.133 7.213 6.981 7.085 15,232,225 +0.06(+0.80%)
Aug 22, 2012 6.805 7.049 6.757 7.029 9,686,524 +0.22(+3.18%)
Aug 21, 2012 6.877 6.989 6.749 6.813 9,836,025 +0.08(+1.19%)
Aug 20, 2012 6.660 6.741 6.580 6.733 5,133,590 +0.07(+1.08%)
Aug 17, 2012 6.741 6.765 6.588 6.660 4,623,295 -0.05(-0.72%)
Aug 16, 2012 6.548 6.745 6.516 6.709 9,130,597 +0.19(+2.95%)
Aug 15, 2012 6.460 6.532 6.412 6.516 6,066,956 +0.09(+1.37%)
Aug 14, 2012 6.428 6.532 6.388 6.428 7,324,482 -0.02(-0.37%)
Aug 13, 2012 6.620 6.721 6.420 6.452 10,388,426 -0.15(-2.31%)
Aug 10, 2012 6.420 6.612 6.420 6.604 11,456,920 +0.14(+2.23%)
Aug 09, 2012 6.147 6.492 6.059 6.460 13,571,397 +0.18(+2.94%)
Aug 08, 2012 6.276 6.516 6.260 6.276 14,310,639 -0.01(-0.13%)
Aug 07, 2012 6.308 6.332 6.228 6.284 9,439,909 +0.07(+1.16%)
Aug 06, 2012 6.276 6.332 6.107 6.212 10,957,813 +0.02(+0.39%)
Aug 03, 2012 6.172 6.236 6.083 6.188 16,705,214 +0.20(+3.35%)
Aug 02, 2012 6.356 6.428 5.987 5.987 26,756,114 -0.38(-5.92%)
Aug 01, 2012 6.660 6.717 6.139 6.364 28,466,238 -0.30(-4.45%)
Jul 31, 2012 6.813 6.893 6.652 6.660 8,198,247 -0.18(-2.58%)
Jul 30, 2012 6.813 6.861 6.725 6.837 8,044,074 +0.06(+0.83%)
Jul 27, 2012 6.829 6.901 6.693 6.781 10,146,176 +0.03(+0.48%)
Jul 26, 2012 6.572 6.805 6.472 6.749 10,709,302 +0.27(+4.21%)
Jul 25, 2012 6.388 6.580 6.265 6.476 13,480,511 +0.27(+4.39%)
Jul 24, 2012 6.364 6.404 6.164 6.204 9,389,343 -0.11(-1.78%)
Jul 23, 2012 6.276 6.372 6.147 6.316 8,588,075 -0.12(-1.87%)
Jul 20, 2012 6.412 6.528 6.372 6.436 6,777,019 +0.01(+0.12%)
Jul 19, 2012 6.412 6.556 6.388 6.428 8,471,253 +0.12(+1.91%)
Jul 18, 2012 6.340 6.420 6.292 6.308 8,816,999 -0.10(-1.63%)
Jul 17, 2012 6.685 6.693 6.348 6.412 13,413,474 -0.26(-3.96%)
Jul 16, 2012 6.741 6.781 6.556 6.676 9,165,269 -0.06(-0.95%)
Jul 13, 2012 6.348 6.845 6.316 6.741 14,931,760 +0.43(+6.86%)
Jul 12, 2012 6.075 6.404 6.051 6.308 10,823,981 +0.00(+0.00%)
Jul 11, 2012 6.300 6.372 6.188 6.308 7,456,871 -0.01(-0.13%)
Jul 10, 2012 6.676 6.725 6.260 6.316 7,541,790 -0.32(-4.83%)
Jul 09, 2012 6.644 6.693 6.508 6.636 8,346,003 +0.01(+0.12%)
Jul 06, 2012 6.853 6.901 6.596 6.628 10,003,408 -0.34(-4.83%)
Jul 05, 2012 7.045 7.069 6.925 6.965 9,033,559 -0.10(-1.47%)
Jul 03, 2012 6.797 7.093 6.789 7.069 7,395,784 +0.34(+5.13%)
Jul 02, 2012 6.524 6.741 6.476 6.725 7,804,611 +0.19(+2.94%)
Jun 29, 2012 6.596 6.685 6.476 6.532 8,962,650 +0.19(+3.03%)
Jun 28, 2012 6.524 6.580 6.196 6.340 10,906,834 -0.27(-4.12%)
Jun 27, 2012 6.676 6.733 6.500 6.612 6,627,775 -0.02(-0.24%)
Jun 26, 2012 6.693 6.749 6.532 6.628 6,375,434 -0.11(-1.66%)
Jun 25, 2012 6.580 6.789 6.492 6.741 6,713,076 +0.11(+1.69%)
Jun 22, 2012 6.765 6.789 6.532 6.628 7,947,019 -0.08(-1.19%)
Jun 21, 2012 6.941 7.028 6.701 6.709 8,449,929 -0.42(-5.96%)
Jun 20, 2012 7.173 7.374 6.981 7.133 11,984,263 -0.22(-3.05%)
Jun 19, 2012 7.422 7.422 7.262 7.358 10,951,581 +0.01(+0.11%)
Jun 18, 2012 7.037 7.426 6.981 7.350 15,433,427 +0.25(+3.50%)
Jun 15, 2012 7.005 7.234 6.869 7.101 35,634,576 +0.13(+1.84%)
Jun 14, 2012 6.644 7.093 6.532 6.973 21,487,102 +0.38(+5.71%)
Jun 13, 2012 6.717 6.757 6.548 6.596 11,472,517 -0.09(-1.32%)
Jun 12, 2012 6.685 6.789 6.612 6.685 8,425,081 +0.10(+1.46%)
Jun 11, 2012 6.644 6.717 6.532 6.588 8,449,939 -0.05(-0.72%)
Jun 08, 2012 6.372 6.701 6.268 6.636 10,674,053 +0.15(+2.35%)
Jun 07, 2012 6.901 6.949 6.396 6.484 20,258,966 -0.42(-6.15%)
Jun 06, 2012 7.181 7.270 6.773 6.909 17,221,454 -0.06(-0.92%)
Jun 05, 2012 6.893 6.981 6.805 6.973 7,460,399 +0.09(+1.28%)
Jun 04, 2012 6.885 6.917 6.652 6.885 12,091,764 +0.05(+0.70%)
Jun 01, 2012 6.516 6.901 6.492 6.837 15,154,197 +0.45(+7.03%)
May 31, 2012 6.492 6.652 6.268 6.388 10,541,375 -0.15(-2.33%)
May 30, 2012 6.404 6.628 6.236 6.540 10,709,217 +0.03(+0.49%)
May 29, 2012 6.717 6.781 6.412 6.508 9,614,563 -0.13(-1.93%)
May 25, 2012 6.717 6.797 6.532 6.636 9,264,901 -0.12(-1.78%)
May 24, 2012 6.676 6.757 6.492 6.757 18,090,514 +0.14(+2.18%)
May 23, 2012 6.316 6.652 6.091 6.612 14,946,223 +0.20(+3.12%)
May 22, 2012 6.412 6.588 6.328 6.412 15,253,624 -0.04(-0.62%)
May 21, 2012 6.196 6.516 6.123 6.452 9,881,390 +0.30(+4.82%)
May 18, 2012 6.332 6.412 6.127 6.156 13,217,333 -0.04(-0.65%)
May 17, 2012 5.931 6.316 5.907 6.196 16,201,320 +0.33(+5.60%)
May 16, 2012 5.899 6.083 5.787 5.867 15,005,256 +0.01(+0.14%)
May 15, 2012 6.188 6.228 5.843 5.859 14,542,812 -0.31(-5.07%)
May 14, 2012 6.220 6.324 6.131 6.172 12,284,186 -0.16(-2.53%)
May 11, 2012 6.276 6.468 6.196 6.332 11,870,218 +0.01(+0.13%)
May 10, 2012 6.252 6.444 6.212 6.324 15,670,964 +0.16(+2.60%)
May 09, 2012 5.955 6.356 5.699 6.164 30,790,204 -0.07(-1.16%)
May 08, 2012 6.516 6.548 6.139 6.236 28,873,196 -0.40(-6.04%)
May 07, 2012 6.693 6.757 6.512 6.636 13,493,396 -0.09(-1.31%)
May 04, 2012 6.813 6.941 6.701 6.725 12,923,585 -0.12(-1.76%)
May 03, 2012 7.013 7.037 6.821 6.845 12,589,142 -0.26(-3.61%)
May 02, 2012 7.141 7.149 6.981 7.101 7,572,786 -0.08(-1.12%)
May 01, 2012 7.230 7.286 7.117 7.181 8,266,841 +0.01(+0.11%)
Apr 30, 2012 7.181 7.314 7.097 7.173 14,594,254 -0.07(-1.00%)
Apr 27, 2012 7.254 7.326 7.157 7.246 10,554,743 +0.09(+1.23%)
Apr 26, 2012 7.270 7.286 7.053 7.157 12,442,080 -0.06(-0.89%)
Apr 25, 2012 7.133 7.278 7.037 7.222 13,396,004 +0.13(+1.81%)
Apr 24, 2012 7.149 7.226 6.997 7.093 8,613,204 -0.06(-0.78%)
Apr 23, 2012 7.141 7.161 6.909 7.149 11,313,101 -0.12(-1.65%)
Apr 20, 2012 7.358 7.446 7.205 7.270 9,639,565 -0.06(-0.87%)
Apr 19, 2012 7.438 7.538 7.318 7.334 9,150,667 -0.06(-0.87%)
Apr 18, 2012 7.486 7.590 7.318 7.398 8,513,802 -0.17(-2.22%)
Apr 17, 2012 7.558 7.718 7.502 7.566 9,558,698 +0.05(+0.64%)
Apr 16, 2012 7.606 7.686 7.470 7.518 9,008,790 -0.10(-1.37%)
Apr 13, 2012 7.598 7.734 7.518 7.622 9,064,114 -0.01(-0.11%)
Apr 12, 2012 7.334 7.678 7.326 7.630 11,252,158 +0.26(+3.59%)
Apr 11, 2012 7.502 7.518 7.302 7.366 11,228,925 -0.13(-1.71%)
Apr 10, 2012 7.430 7.542 7.318 7.494 12,059,001 +0.07(+0.97%)
Apr 09, 2012 7.382 7.526 7.342 7.422 7,573,921 +0.06(+0.76%)
Apr 05, 2012 7.486 7.526 7.318 7.366 8,532,844 -0.04(-0.54%)
Apr 04, 2012 7.566 7.590 7.318 7.406 21,498,246 -0.34(-4.45%)
Apr 03, 2012 8.055 8.111 7.694 7.750 16,384,984 -0.24(-3.01%)
Apr 02, 2012 7.919 8.087 7.847 7.991 7,966,578 +0.14(+1.84%)
Mar 30, 2012 7.823 7.871 7.710 7.847 8,863,937 +0.10(+1.24%)
Mar 29, 2012 7.783 7.791 7.622 7.750 10,222,578 -0.05(-0.62%)
Mar 28, 2012 7.887 7.927 7.734 7.799 12,266,834 -0.14(-1.72%)
Mar 27, 2012 8.191 8.223 7.899 7.935 14,039,276 -0.25(-3.04%)
Mar 26, 2012 8.215 8.304 8.079 8.183 10,897,858 +0.14(+1.79%)
Mar 23, 2012 8.015 8.135 7.943 8.039 8,998,020 +0.07(+0.91%)
Mar 22, 2012 7.951 8.023 7.855 7.967 8,531,319 -0.10(-1.19%)
Mar 21, 2012 8.191 8.207 8.031 8.063 8,646,523 -0.04(-0.49%)
Mar 20, 2012 7.801 8.183 7.753 8.103 14,230,665 +0.21(+2.62%)
Mar 19, 2012 8.008 8.127 7.881 7.896 10,178,101 -0.03(-0.40%)
Mar 16, 2012 7.873 8.024 7.841 7.928 10,554,150 +0.05(+0.61%)
Mar 15, 2012 7.896 8.040 7.793 7.881 14,712,209 +0.01(+0.10%)
Mar 14, 2012 8.238 8.262 7.721 7.873 30,025,998 -0.51(-6.07%)
Mar 13, 2012 8.636 8.715 8.294 8.381 11,979,216 -0.29(-3.39%)
Mar 12, 2012 8.747 8.803 8.620 8.676 7,037,356 -0.12(-1.36%)
Mar 09, 2012 8.652 8.906 8.588 8.795 9,530,065 +0.12(+1.37%)
Mar 08, 2012 8.692 8.811 8.509 8.676 8,792,874 +0.16(+1.87%)
Mar 07, 2012 8.374 8.572 8.246 8.517 12,443,261 +0.11(+1.32%)
Mar 06, 2012 8.294 8.421 8.103 8.405 14,064,776 -0.09(-1.03%)
Mar 05, 2012 8.604 8.628 8.405 8.493 10,689,770 -0.19(-2.20%)
Mar 02, 2012 8.819 8.875 8.620 8.684 8,977,317 -0.29(-3.19%)
Mar 01, 2012 8.875 9.049 8.747 8.970 7,615,287 +0.16(+1.81%)
Feb 29, 2012 9.121 9.201 8.731 8.811 16,571,123 -0.26(-2.89%)
Feb 28, 2012 8.938 9.169 8.874 9.073 9,400,534 +0.20(+2.24%)
Feb 27, 2012 8.898 8.930 8.755 8.875 6,368,712 -0.02(-0.27%)
Feb 24, 2012 9.073 9.137 8.843 8.898 8,019,554 -0.17(-1.93%)
Feb 23, 2012 9.224 9.284 9.018 9.073 9,063,245 -0.10(-1.13%)
Feb 22, 2012 8.946 9.216 8.843 9.177 10,991,816 +0.14(+1.58%)
Feb 21, 2012 8.819 9.089 8.795 9.034 9,778,408 +0.33(+3.74%)
Feb 17, 2012 8.859 8.882 8.612 8.708 8,303,990 -0.12(-1.35%)
Feb 16, 2012 8.254 8.938 8.214 8.827 24,711,978 +0.63(+7.66%)
Feb 15, 2012 8.389 8.493 8.183 8.199 9,322,838 -0.06(-0.77%)
Feb 14, 2012 8.318 8.350 8.103 8.262 12,636,994 -0.04(-0.48%)
Feb 13, 2012 8.604 8.636 8.294 8.302 11,875,639 -0.27(-3.15%)
Feb 10, 2012 8.588 8.636 8.441 8.572 10,537,836 -0.14(-1.64%)
Feb 09, 2012 8.906 9.002 8.684 8.715 8,554,668 -0.10(-1.17%)
Feb 08, 2012 8.859 8.938 8.715 8.819 11,288,367 +0.03(+0.36%)
Feb 07, 2012 8.867 8.954 8.700 8.787 11,248,776 -0.08(-0.90%)
Feb 06, 2012 8.867 8.914 8.771 8.867 10,115,690 -0.04(-0.45%)
Feb 03, 2012 8.954 8.978 8.755 8.906 8,597,763 -0.15(-1.67%)
Feb 02, 2012 9.010 9.121 8.875 9.057 13,465,907 +0.12(+1.33%)
Feb 01, 2012 9.042 9.129 8.914 8.938 8,250,921 -0.04(-0.44%)
Jan 31, 2012 9.201 9.256 8.827 8.978 10,100,855 -0.06(-0.62%)
Jan 30, 2012 9.129 9.137 8.914 9.034 8,637,051 -0.24(-2.57%)
Jan 27, 2012 9.089 9.352 9.010 9.272 11,853,358 +0.20(+2.19%)
Jan 26, 2012 9.145 9.503 9.002 9.073 24,374,140 +0.11(+1.24%)
Jan 25, 2012 8.405 9.026 8.222 8.962 22,937,562 +0.55(+6.52%)
Jan 24, 2012 8.405 8.485 8.318 8.413 16,195,841 -0.07(-0.84%)
Jan 23, 2012 8.262 8.533 8.254 8.485 16,755,818 +0.37(+4.51%)
Jan 20, 2012 8.079 8.254 7.984 8.119 19,379,204 +0.09(+1.09%)
Jan 19, 2012 8.294 8.342 7.920 8.032 20,663,930 -0.23(-2.79%)
Jan 18, 2012 8.191 8.429 8.119 8.262 17,586,004 +0.10(+1.17%)
Jan 17, 2012 8.922 8.930 8.103 8.167 37,214,672 -1.89(-18.81%)
Jan 13, 2012 10.03 10.14 9.876 10.06 5,241,196 -0.16(-1.56%)
Jan 12, 2012 10.28 10.43 10.13 10.22 7,875,396 +0.03(+0.31%)
Jan 11, 2012 10.20 10.26 9.988 10.19 5,845,583 +0.00(+0.00%)
Jan 10, 2012 10.14 10.26 10.13 10.19 7,367,597 +0.25(+2.48%)
Jan 09, 2012 9.869 9.972 9.765 9.940 7,432,775 +0.16(+1.63%)
Jan 06, 2012 9.694 9.972 9.670 9.781 8,232,803 +0.11(+1.15%)
Jan 05, 2012 9.638 9.702 9.463 9.670 7,038,439 -0.03(-0.33%)
Jan 04, 2012 9.662 9.853 9.630 9.702 8,726,915 +0.64(+7.02%)
Dec 30, 2011 9.113 9.216 9.010 9.065 6,619,978 +0.06(+0.62%)
Dec 29, 2011 8.755 9.018 8.588 9.010 8,419,974 +0.15(+1.71%)
Dec 28, 2011 9.224 9.264 8.827 8.859 7,596,389 -0.33(-3.63%)
Dec 27, 2011 9.304 9.319 9.105 9.193 3,193,006 -0.17(-1.87%)
Dec 23, 2011 9.439 9.463 9.304 9.368 4,072,336 -0.02(-0.17%)
Dec 21, 2011 9.487 9.519 9.296 9.383 7,011,955 -0.05(-0.51%)
Dec 20, 2011 9.495 9.638 9.376 9.431 8,096,695 +0.21(+2.24%)
Dec 19, 2011 9.542 9.630 9.201 9.224 10,649,933 -0.39(-4.05%)
Dec 16, 2011 9.399 9.638 9.344 9.614 9,979,098 +0.32(+3.42%)
Dec 15, 2011 9.542 9.614 9.264 9.296 10,935,928 -0.10(-1.02%)
Dec 14, 2011 9.288 9.448 9.089 9.391 17,358,898 -0.25(-2.56%)
Dec 13, 2011 10.04 10.22 9.574 9.638 11,141,441 -0.48(-4.72%)
Dec 12, 2011 10.40 10.40 9.980 10.12 9,703,913 -0.51(-4.79%)
Dec 09, 2011 10.46 10.73 10.43 10.62 6,364,962 +0.15(+1.44%)
Dec 08, 2011 10.87 10.91 10.44 10.47 8,803,219 -0.56(-5.12%)
Dec 07, 2011 11.03 11.08 10.85 11.04 5,513,647 +0.03(+0.29%)
Dec 06, 2011 10.78 11.12 10.60 11.01 7,936,103 +0.18(+1.69%)
Dec 05, 2011 10.94 11.13 10.75 10.82 8,317,529 -0.11(-1.02%)
Dec 02, 2011 11.22 11.25 10.88 10.93 11,487,504 -0.17(-1.57%)
Dec 01, 2011 11.17 11.34 11.01 11.11 9,124,030 +0.00(+0.00%)
Nov 30, 2011 10.76 11.16 10.75 11.11 10,234,045 +0.74(+7.13%)
Nov 29, 2011 10.39 10.45 10.24 10.37 5,933,944 -0.02(-0.15%)
Nov 28, 2011 10.47 10.69 10.32 10.39 5,777,525 +0.25(+2.51%)
Nov 25, 2011 10.15 10.43 10.09 10.13 5,024,787 -0.17(-1.62%)
Nov 23, 2011 10.31 10.41 10.11 10.30 10,268,358 -0.12(-1.15%)
Nov 22, 2011 9.996 10.46 9.845 10.42 15,882,875 +0.56(+5.73%)
Nov 21, 2011 10.01 10.04 9.606 9.853 10,795,270 -0.35(-3.43%)
Nov 18, 2011 10.50 10.55 10.18 10.20 9,446,073 -0.20(-1.91%)
Nov 17, 2011 10.83 10.86 10.34 10.40 11,486,590 -0.50(-4.60%)
Nov 16, 2011 10.94 11.15 10.81 10.90 5,818,254 -0.22(-2.00%)
Nov 15, 2011 11.09 11.24 10.96 11.12 5,765,367 -0.03(-0.29%)
Nov 14, 2011 11.26 11.44 11.06 11.16 5,918,304 -0.18(-1.61%)
Nov 11, 2011 11.10 11.44 11.02 11.34 5,343,756 +0.35(+3.18%)
Nov 10, 2011 11.36 11.38 10.92 10.99 8,724,445 -0.20(-1.78%)
Nov 09, 2011 11.53 11.73 11.19 11.19 8,790,177 -0.45(-3.89%)
Nov 08, 2011 11.72 11.96 11.61 11.64 7,241,764 -0.20(-1.68%)
Nov 07, 2011 11.53 11.84 11.46 11.84 8,492,667 +0.45(+3.91%)
Nov 04, 2011 11.34 11.50 11.20 11.40 6,165,630 -0.17(-1.51%)
Nov 03, 2011 11.75 11.76 11.34 11.57 10,995,816 +0.12(+1.04%)
Nov 02, 2011 11.62 11.86 11.36 11.45 11,172,009 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.