Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.278	6.349	5.665	6.066	750,012	-0.31(-4.81%)
May 28, 2002	6.373	6.561	6.137	6.373	780,560	+0.00(+0.00%)
May 27, 2002	6.491	6.845	6.207	6.373	1,009,860	+0.00(+0.00%)
May 24, 2002	6.491	6.845	6.207	6.373	1,009,860	-0.21(-3.23%)
May 23, 2002	6.019	6.821	5.901	6.585	1,255,853	+0.35(+5.68%)
May 22, 2002	6.137	6.325	5.877	6.231	1,536,843	+0.35(+6.02%)
May 21, 2002	5.547	5.901	5.429	5.877	1,272,843	+0.09(+1.63%)
May 20, 2002	5.051	5.830	5.027	5.783	1,846,474	+0.83(+16.67%)
May 17, 2002	4.768	4.956	4.768	4.956	437,542	+0.19(+3.96%)
May 16, 2002	4.744	4.838	4.650	4.768	311,368	+0.05(+1.00%)
May 15, 2002	4.626	4.815	4.437	4.720	496,562	+0.09(+2.04%)
May 14, 2002	4.744	4.744	4.579	4.626	574,605	-0.31(-6.22%)
May 13, 2002	4.933	5.004	4.768	4.933	673,960	+0.05(+0.97%)
May 10, 2002	4.838	4.956	4.815	4.886	609,983	+0.19(+4.02%)
May 09, 2002	4.484	4.744	4.484	4.697	427,797	+0.21(+4.74%)
May 08, 2002	4.484	4.768	4.319	4.484	914,827	-0.24(-5.00%)
May 07, 2002	4.673	4.956	4.484	4.720	1,507,439	+0.00(+0.00%)
May 06, 2002	4.248	4.720	4.201	4.720	1,094,682	+0.45(+10.50%)
May 03, 2002	4.154	4.343	4.154	4.272	506,646	+0.19(+4.62%)
May 02, 2002	4.036	4.083	3.918	4.083	336,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices