Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.838	4.956	4.673	4.697	392,419	+0.02(+0.51%)
Aug 29, 2002	4.484	4.720	4.461	4.673	355,897	+0.33(+7.61%)
Aug 28, 2002	4.508	4.579	4.319	4.343	376,150	-0.12(-2.65%)
Aug 27, 2002	4.225	4.508	4.130	4.461	501,053	+0.33(+8.00%)
Aug 26, 2002	3.918	4.154	3.918	4.130	318,443	+0.21(+5.42%)
Aug 23, 2002	3.942	3.942	3.847	3.918	412,121	-0.02(-0.60%)
Aug 22, 2002	3.753	3.965	3.706	3.942	425,425	+0.09(+2.45%)
Aug 21, 2002	3.942	3.965	3.776	3.847	347,085	-0.17(-4.12%)
Aug 20, 2002	4.012	4.130	3.942	4.012	301,877	-0.38(-8.60%)
Aug 16, 2002	4.296	4.461	4.272	4.390	414,493	+0.02(+0.54%)
Aug 15, 2002	4.225	4.414	4.130	4.366	518,255	+0.12(+2.78%)
Aug 14, 2002	4.343	4.484	4.225	4.248	537,702	-0.05(-1.10%)
Aug 13, 2002	4.272	4.319	4.178	4.296	244,764	+0.02(+0.55%)
Aug 12, 2002	4.461	4.484	4.154	4.272	512,365	-0.09(-2.16%)
Aug 07, 2002	4.461	4.579	4.296	4.366	856,739	+0.12(+2.78%)
Aug 06, 2002	4.225	4.248	4.012	4.248	422,374	-0.21(-4.76%)
Aug 05, 2002	4.650	4.697	4.248	4.461	1,882,064	+0.31(+7.39%)
Aug 02, 2002	4.107	4.272	4.036	4.154	919,445	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices