Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.162	4.272	4.138	4.201	991,127	+0.12(+2.88%)
Apr 28, 2005	4.060	4.162	4.028	4.083	1,399,269	+0.02(+0.39%)
Apr 27, 2005	4.170	4.178	3.989	4.068	2,264,452	-0.13(-3.00%)
Apr 26, 2005	4.311	4.311	4.185	4.193	741,913	-0.09(-2.20%)
Apr 25, 2005	4.248	4.295	4.201	4.288	1,101,026	+0.04(+0.92%)
Apr 22, 2005	4.366	4.374	4.248	4.248	715,425	-0.07(-1.64%)
Apr 21, 2005	4.366	4.397	4.280	4.319	703,836	-0.02(-0.54%)
Apr 20, 2005	4.405	4.460	4.280	4.343	1,070,336	-0.05(-1.25%)
Apr 19, 2005	4.240	4.397	4.201	4.397	1,648,229	+0.18(+4.28%)
Apr 18, 2005	4.162	4.280	4.162	4.217	1,807,028	+0.05(+1.32%)
Apr 15, 2005	4.288	4.350	4.146	4.162	1,381,568	-0.12(-2.75%)
Apr 14, 2005	4.335	4.405	4.280	4.280	1,574,623	-0.17(-3.88%)
Apr 13, 2005	4.602	4.641	4.429	4.452	1,062,059	-0.14(-3.08%)
Apr 12, 2005	4.617	4.633	4.468	4.594	1,205,704	-0.02(-0.51%)
Apr 11, 2005	4.767	4.798	4.586	4.617	1,064,223	-0.11(-2.33%)
Apr 08, 2005	4.759	4.853	4.712	4.727	996,348	-0.06(-1.31%)
Apr 07, 2005	4.743	4.869	4.727	4.790	1,305,797	+0.08(+1.67%)
Apr 06, 2005	4.672	4.743	4.649	4.712	862,891	+0.04(+0.84%)
Apr 05, 2005	4.664	4.743	4.641	4.672	681,551	+0.02(+0.34%)
Apr 04, 2005	4.759	4.759	4.641	4.657	873,842	-0.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices