Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.145 +0.145 (+1.81%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.75 11.05 10.71 11.03 4,152,565 +0.52(+4.94%)
Aug 30, 2006 10.58 10.60 10.38 10.51 1,334,871 +0.03(+0.30%)
Aug 29, 2006 10.51 10.56 10.16 10.48 2,529,417 +0.01(+0.08%)
Aug 28, 2006 10.66 10.70 10.41 10.47 2,191,695 -0.24(-2.20%)
Aug 25, 2006 10.70 10.90 10.62 10.71 1,502,905 +0.10(+0.96%)
Aug 24, 2006 10.92 10.95 10.51 10.61 1,986,164 -0.31(-2.88%)
Aug 23, 2006 10.70 10.98 10.69 10.92 4,198,451 +0.34(+3.20%)
Aug 22, 2006 10.38 10.68 10.27 10.58 3,399,460 +0.12(+1.13%)
Aug 21, 2006 9.905 10.46 9.834 10.46 3,442,040 +0.76(+7.87%)
Aug 18, 2006 9.866 9.913 9.480 9.701 2,749,692 -0.19(-1.91%)
Aug 17, 2006 9.992 10.07 9.787 9.889 2,092,552 -0.11(-1.10%)
Aug 16, 2006 9.937 10.13 9.905 9.999 2,197,796 +0.19(+1.92%)
Aug 15, 2006 9.590 9.889 9.583 9.811 2,419,088 +0.20(+2.13%)
Aug 14, 2006 9.606 9.811 9.527 9.606 1,827,408 -0.13(-1.29%)
Aug 11, 2006 10.07 10.09 9.685 9.732 2,903,745 -0.23(-2.29%)
Aug 10, 2006 10.15 10.21 9.811 9.960 2,162,206 -0.25(-2.47%)
Aug 09, 2006 9.897 10.21 9.866 10.21 2,497,894 +0.52(+5.36%)
Aug 08, 2006 9.472 9.779 9.441 9.693 1,907,612 +0.06(+0.65%)
Aug 07, 2006 9.527 9.740 9.472 9.630 1,120,569 +0.17(+1.83%)
Aug 04, 2006 9.653 9.677 9.370 9.457 2,677,623 +0.20(+2.21%)
Aug 03, 2006 9.409 9.457 9.166 9.252 1,696,616 -0.31(-3.29%)
Aug 02, 2006 9.583 9.677 9.291 9.567 2,981,407 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.