Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.428	4.494	4.325	4.494	26,636,458	+0.00(+0.00%)
Apr 29, 2013	4.535	4.634	4.378	4.494	17,155,084	-0.04(-0.91%)
Apr 26, 2013	4.692	4.676	4.453	4.535	16,657,343	-0.14(-3.00%)
Apr 25, 2013	4.767	4.829	4.643	4.676	18,562,692	+0.00(+0.00%)
Apr 24, 2013	4.568	4.717	4.498	4.676	13,099,262	+0.21(+4.81%)
Apr 23, 2013	4.502	4.527	4.378	4.461	14,886,808	-0.08(-1.82%)
Apr 22, 2013	4.436	4.577	4.428	4.544	17,990,612	+0.14(+3.19%)
Apr 19, 2013	4.486	4.568	4.329	4.403	20,575,968	+0.04(+0.95%)
Apr 18, 2013	4.230	4.428	4.151	4.362	23,305,046	+0.23(+5.60%)
Apr 17, 2013	4.477	4.477	4.106	4.131	24,916,744	-0.34(-7.58%)
Apr 16, 2013	4.701	4.725	4.354	4.469	28,222,338	-0.02(-0.55%)
Apr 15, 2013	4.816	4.891	4.444	4.494	33,930,504	-0.73(-13.92%)
Apr 12, 2013	5.518	5.518	5.180	5.221	28,248,890	-0.40(-7.06%)
Apr 11, 2013	5.799	5.857	5.584	5.618	14,381,544	-0.19(-3.27%)
Apr 10, 2013	5.948	5.948	5.766	5.808	13,016,367	-0.19(-3.17%)
Apr 09, 2013	5.832	6.047	5.791	5.998	12,038,023	+0.20(+3.42%)
Apr 08, 2013	5.832	5.865	5.750	5.799	10,159,165	-0.04(-0.71%)
Apr 05, 2013	6.014	6.080	5.754	5.841	16,147,747	-0.07(-1.12%)
Apr 04, 2013	5.774	6.006	5.700	5.907	16,615,567	+0.08(+1.42%)
Apr 03, 2013	6.154	6.212	5.741	5.824	22,178,012	-0.37(-6.00%)
Apr 02, 2013	6.444	6.452	6.163	6.196	11,016,342	-0.30(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices