Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.362	4.469	4.238	4.312	15,037,583	-0.02(-0.57%)
Jul 30, 2013	4.420	4.444	4.263	4.337	10,659,418	-0.08(-1.87%)
Jul 29, 2013	4.469	4.527	4.420	4.420	7,200,757	-0.09(-2.01%)
Jul 26, 2013	4.378	4.519	4.329	4.510	8,646,935	+0.08(+1.86%)
Jul 25, 2013	4.387	4.540	4.378	4.428	14,263,665	+0.01(+0.19%)
Jul 24, 2013	4.626	4.642	4.329	4.420	14,611,722	-0.26(-5.47%)
Jul 23, 2013	4.560	4.700	4.502	4.675	17,105,900	+0.08(+1.80%)
Jul 22, 2013	4.486	4.634	4.387	4.593	18,830,426	+0.35(+8.37%)
Jul 19, 2013	4.098	4.271	4.049	4.238	9,059,873	+0.19(+4.68%)
Jul 18, 2013	4.115	4.172	4.016	4.049	6,679,824	-0.06(-1.41%)
Jul 17, 2013	4.263	4.403	4.082	4.106	10,067,158	-0.10(-2.35%)
Jul 16, 2013	3.983	4.213	3.950	4.205	12,648,603	+0.26(+6.47%)
Jul 15, 2013	3.991	4.049	3.950	3.950	7,274,987	-0.05(-1.24%)
Jul 12, 2013	4.057	4.073	3.958	3.999	6,220,210	-0.08(-2.02%)
Jul 11, 2013	4.049	4.082	3.958	4.082	11,718,976	+0.27(+7.14%)
Jul 10, 2013	3.801	3.908	3.752	3.809	15,044,857	+0.02(+0.65%)
Jul 09, 2013	3.900	3.801	3.752	3.785	13,639,985	-0.01(-0.22%)
Jul 08, 2013	3.958	3.974	3.785	3.793	10,057,692	-0.12(-3.16%)
Jul 05, 2013	4.016	4.032	3.818	3.917	13,926,446	-0.26(-6.13%)
Jul 03, 2013	4.082	4.180	4.057	4.172	7,001,303	+0.13(+3.27%)
Jul 02, 2013	4.172	4.222	3.991	4.040	12,938,282	-0.16(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices