Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 -0.050 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.379	3.404	3.337	3.354	7,173,665	-0.05(-1.46%)
Apr 29, 2014	3.354	3.445	3.350	3.404	8,506,651	+0.07(+1.98%)
Apr 28, 2014	3.445	3.453	3.329	3.337	9,518,203	-0.12(-3.35%)
Apr 25, 2014	3.404	3.453	3.379	3.453	6,715,338	+0.07(+2.20%)
Apr 24, 2014	3.395	3.470	3.371	3.379	8,615,219	-0.06(-1.68%)
Apr 23, 2014	3.395	3.511	3.387	3.437	10,896,954	+0.05(+1.46%)
Apr 22, 2014	3.371	3.404	3.342	3.387	11,177,760	+0.00(+0.00%)
Apr 21, 2014	3.362	3.387	3.288	3.387	10,261,821	+0.02(+0.74%)
Apr 17, 2014	3.404	3.362	3.362	3.362	7,661,623	-0.04(-1.21%)
Apr 16, 2014	3.404	3.437	3.379	3.404	12,586,071	+0.02(+0.49%)
Apr 15, 2014	3.371	3.412	3.321	3.387	11,715,079	-0.03(-0.97%)
Apr 14, 2014	3.494	3.519	3.404	3.420	10,919,336	-0.03(-0.96%)
Apr 11, 2014	3.470	3.511	3.420	3.453	15,791,918	-0.03(-0.95%)
Apr 10, 2014	3.552	3.577	3.453	3.486	13,360,540	-0.07(-1.86%)
Apr 09, 2014	3.486	3.594	3.461	3.552	10,436,866	+0.06(+1.65%)
Apr 08, 2014	3.577	3.585	3.453	3.494	17,827,220	-0.02(-0.70%)
Apr 07, 2014	3.552	3.602	3.461	3.519	13,190,818	-0.03(-0.93%)
Apr 04, 2014	3.594	3.627	3.527	3.552	21,515,152	+0.07(+2.14%)
Apr 03, 2014	3.503	3.527	3.445	3.478	13,766,139	-0.05(-1.41%)
Apr 02, 2014	3.511	3.610	3.494	3.527	18,290,952	+0.09(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices