Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.950	2.016	1.941	2.007	16,626,964	-0.02(-0.82%)
Apr 29, 2015	1.966	2.040	1.958	2.024	16,236,790	+0.07(+3.38%)
Apr 28, 2015	1.917	1.974	1.900	1.958	15,935,531	+0.06(+3.04%)
Apr 27, 2015	1.900	1.950	1.900	1.900	13,715,442	+0.00(+0.00%)
Apr 24, 2015	1.900	1.917	1.859	1.900	12,394,335	-0.01(-0.43%)
Apr 23, 2015	1.908	1.933	1.884	1.908	9,617,505	+0.01(+0.43%)
Apr 22, 2015	1.925	1.941	1.867	1.900	10,930,745	-0.03(-1.71%)
Apr 21, 2015	1.892	1.941	1.891	1.933	15,467,545	+0.04(+2.18%)
Apr 20, 2015	1.875	1.908	1.859	1.892	8,626,669	+0.01(+0.44%)
Apr 17, 2015	1.917	1.917	1.867	1.884	6,944,610	+0.00(+0.00%)
Apr 16, 2015	1.917	1.935	1.850	1.884	13,034,062	-0.02(-0.87%)
Apr 15, 2015	1.884	1.908	1.853	1.900	16,291,148	+0.02(+1.32%)
Apr 14, 2015	1.826	1.917	1.826	1.875	11,836,163	+0.07(+3.65%)
Apr 13, 2015	1.900	1.925	1.809	1.809	16,770,430	-0.10(-5.19%)
Apr 10, 2015	1.917	1.933	1.878	1.908	7,295,677	+0.02(+0.87%)
Apr 09, 2015	1.892	1.917	1.867	1.892	9,989,146	-0.03(-1.72%)
Apr 08, 2015	1.991	1.991	1.900	1.925	13,388,924	-0.04(-2.10%)
Apr 07, 2015	1.983	2.007	1.933	1.966	11,251,115	-0.05(-2.46%)
Apr 06, 2015	1.966	2.024	1.925	2.016	17,861,596	+0.10(+5.17%)
Apr 02, 2015	1.941	1.917	1.917	1.917	15,190,212	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices