Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.098	3.205	3.057	3.189	11,583,966	+0.10(+3.21%)
Oct 28, 2016	3.057	3.172	3.024	3.090	15,894,861	+0.00(+0.00%)
Oct 27, 2016	3.160	3.172	3.032	3.090	16,171,191	-0.04(-1.32%)
Oct 26, 2016	3.230	3.230	3.036	3.131	17,632,986	-0.09(-2.82%)
Oct 25, 2016	3.139	3.280	3.090	3.222	25,395,964	+0.12(+4.00%)
Oct 24, 2016	3.288	3.288	3.024	3.098	27,089,840	-0.14(-4.34%)
Oct 21, 2016	3.197	3.242	3.164	3.238	17,991,950	+0.00(+0.00%)
Oct 20, 2016	3.189	3.238	3.098	3.238	13,774,224	+0.07(+2.08%)
Oct 19, 2016	3.189	3.247	3.114	3.172	21,111,506	+0.07(+2.40%)
Oct 18, 2016	3.098	3.114	3.040	3.098	14,659,096	+0.07(+2.46%)
Oct 17, 2016	2.999	3.073	2.957	3.024	15,836,780	+0.03(+1.10%)
Oct 14, 2016	3.032	3.106	2.966	2.990	17,074,594	-0.11(-3.47%)
Oct 13, 2016	3.040	3.189	2.999	3.098	19,522,402	+0.04(+1.35%)
Oct 12, 2016	3.024	3.106	2.933	3.057	22,404,110	+0.09(+3.06%)
Oct 11, 2016	2.933	3.015	2.900	2.966	17,133,904	-0.04(-1.37%)
Oct 10, 2016	2.974	3.036	2.941	3.007	17,415,308	+0.10(+3.41%)
Oct 07, 2016	3.048	3.048	2.850	2.908	21,179,140	+0.02(+0.57%)
Oct 06, 2016	2.883	2.957	2.825	2.891	21,991,272	-0.11(-3.58%)
Oct 05, 2016	3.057	3.073	2.900	2.999	22,135,236	+0.04(+1.40%)
Oct 04, 2016	3.247	3.263	2.941	2.957	36,370,456	-0.45(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices