Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.585 -0.005 (-0.07%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.587	3.603	3.455	3.471	17,621,918	-0.05(-1.41%)
Sep 29, 2016	3.513	3.562	3.438	3.521	13,010,103	-0.03(-0.93%)
Sep 28, 2016	3.480	3.583	3.397	3.554	16,853,040	+0.07(+2.13%)
Sep 27, 2016	3.480	3.521	3.414	3.480	16,580,695	-0.03(-0.94%)
Sep 26, 2016	3.554	3.624	3.504	3.513	15,467,542	-0.03(-0.93%)
Sep 23, 2016	3.620	3.669	3.504	3.546	16,546,703	-0.11(-2.93%)
Sep 22, 2016	3.776	3.801	3.595	3.653	20,494,628	-0.05(-1.34%)
Sep 21, 2016	3.546	3.735	3.480	3.702	23,465,306	+0.26(+7.67%)
Sep 20, 2016	3.405	3.455	3.364	3.438	12,413,746	+0.05(+1.46%)
Sep 19, 2016	3.422	3.447	3.364	3.389	13,991,778	+0.02(+0.49%)
Sep 16, 2016	3.364	3.455	3.290	3.372	24,719,122	-0.03(-0.97%)
Sep 15, 2016	3.348	3.488	3.278	3.405	23,530,594	+0.07(+1.98%)
Sep 14, 2016	3.360	3.422	3.290	3.339	20,310,640	+0.02(+0.75%)
Sep 13, 2016	3.447	3.463	3.257	3.315	26,039,868	-0.20(-5.63%)
Sep 12, 2016	3.348	3.562	3.315	3.513	21,851,422	+0.09(+2.65%)
Sep 09, 2016	3.562	3.587	3.381	3.422	32,512,224	-0.22(-6.11%)
Sep 08, 2016	3.711	3.776	3.624	3.645	20,934,342	-0.09(-2.43%)
Sep 07, 2016	3.793	3.809	3.620	3.735	27,805,382	-0.04(-1.09%)
Sep 06, 2016	3.735	3.806	3.669	3.776	28,355,808	+0.14(+3.85%)
Sep 02, 2016	3.595	3.636	3.636	3.636	21,355,032	+0.19(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices