Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.521	3.550	3.500	3.496	5,121,883	-0.02(-0.70%)
Sep 28, 2017	3.463	3.546	3.455	3.521	6,296,182	+0.06(+1.67%)
Sep 27, 2017	3.430	3.513	3.389	3.463	9,818,583	-0.07(-1.87%)
Sep 26, 2017	3.537	3.579	3.513	3.529	13,074,419	-0.07(-1.83%)
Sep 25, 2017	3.480	3.603	3.463	3.595	10,905,866	+0.09(+2.59%)
Sep 22, 2017	3.546	3.554	3.455	3.504	7,247,695	+0.02(+0.47%)
Sep 21, 2017	3.521	3.529	3.447	3.488	19,191,350	-0.08(-2.31%)
Sep 20, 2017	3.752	3.793	3.562	3.570	15,845,651	-0.16(-4.20%)
Sep 19, 2017	3.752	3.776	3.711	3.727	7,175,241	-0.01(-0.22%)
Sep 18, 2017	3.867	3.933	3.694	3.735	18,074,514	-0.24(-6.02%)
Sep 15, 2017	3.950	3.991	3.900	3.974	14,462,286	+0.02(+0.42%)
Sep 14, 2017	3.875	3.983	3.826	3.958	10,810,952	+0.08(+2.13%)
Sep 13, 2017	3.875	3.917	3.834	3.875	13,065,799	-0.02(-0.42%)
Sep 12, 2017	3.826	3.908	3.794	3.892	8,740,038	+0.04(+1.07%)
Sep 11, 2017	3.875	3.933	3.801	3.851	12,939,322	-0.13(-3.31%)
Sep 08, 2017	4.032	4.040	3.929	3.983	14,248,512	-0.05(-1.23%)
Sep 07, 2017	3.900	4.049	3.900	4.032	17,808,722	+0.17(+4.49%)
Sep 06, 2017	3.859	3.900	3.764	3.859	14,932,869	-0.01(-0.21%)
Sep 05, 2017	3.752	3.892	3.743	3.867	13,472,200	+0.16(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices