Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.568	4.630	4.454	4.471	18,633,470	-0.04(-0.97%)
Apr 28, 2022	4.454	4.524	4.410	4.516	18,786,128	+0.07(+1.58%)
Apr 27, 2022	4.489	4.577	4.427	4.445	18,853,708	-0.03(-0.59%)
Apr 26, 2022	4.692	4.700	4.454	4.471	20,503,378	-0.21(-4.51%)
Apr 25, 2022	4.665	4.758	4.595	4.683	26,740,416	-0.15(-3.10%)
Apr 22, 2022	4.947	5.000	4.793	4.832	32,939,776	-0.20(-4.02%)
Apr 21, 2022	5.255	5.255	4.973	5.035	29,652,874	-0.25(-4.67%)
Apr 20, 2022	5.281	5.316	5.105	5.281	22,598,338	-0.04(-0.83%)
Apr 19, 2022	5.325	5.396	5.246	5.325	17,690,128	-0.04(-0.66%)
Apr 18, 2022	5.440	5.519	5.361	5.361	15,916,805	-0.04(-0.81%)
Apr 14, 2022	5.387	5.440	5.290	5.405	14,344,130	+0.00(+0.00%)
Apr 13, 2022	5.457	5.488	5.369	5.405	17,482,114	+0.01(+0.16%)
Apr 12, 2022	5.475	5.532	5.378	5.396	27,009,572	+0.02(+0.33%)
Apr 11, 2022	5.528	5.581	5.347	5.378	21,323,610	-0.09(-1.61%)
Apr 08, 2022	5.316	5.484	5.272	5.466	24,298,546	+0.23(+4.37%)
Apr 07, 2022	5.176	5.316	5.105	5.237	31,092,948	+0.08(+1.54%)
Apr 06, 2022	5.176	5.184	5.017	5.158	22,838,648	+0.00(+0.00%)
Apr 05, 2022	5.361	5.475	5.088	5.158	29,699,844	-0.14(-2.66%)
Apr 04, 2022	5.325	5.440	5.220	5.299	15,635,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices