Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.377	3.441	3.349	3.395	12,159,755	+0.03(+0.83%)
Feb 27, 2023	3.377	3.414	3.358	3.367	11,089,080	+0.01(+0.28%)
Feb 24, 2023	3.349	3.377	3.312	3.358	15,301,313	-0.05(-1.36%)
Feb 23, 2023	3.451	3.465	3.367	3.404	16,990,258	-0.03(-0.81%)
Feb 22, 2023	3.488	3.511	3.396	3.432	22,138,522	-0.08(-2.37%)
Feb 21, 2023	3.543	3.608	3.506	3.516	14,301,866	-0.06(-1.81%)
Feb 17, 2023	3.608	3.608	3.488	3.581	21,862,500	-0.06(-1.78%)
Feb 16, 2023	3.683	3.688	3.497	3.646	25,678,914	+0.00(+0.00%)
Feb 15, 2023	3.775	3.775	3.618	3.646	19,284,058	-0.20(-5.30%)
Feb 14, 2023	3.859	3.905	3.785	3.850	12,462,514	-0.03(-0.72%)
Feb 13, 2023	3.877	3.915	3.822	3.877	10,719,557	-0.01(-0.24%)
Feb 10, 2023	3.952	3.970	3.840	3.887	15,626,129	-0.06(-1.41%)
Feb 09, 2023	4.081	4.100	3.924	3.942	11,937,603	-0.07(-1.85%)
Feb 08, 2023	4.091	4.100	4.007	4.017	10,064,116	-0.05(-1.14%)
Feb 07, 2023	4.063	4.119	3.998	4.063	10,914,032	+0.03(+0.69%)
Feb 06, 2023	4.054	4.091	4.003	4.035	15,276,635	-0.03(-0.68%)
Feb 03, 2023	4.128	4.165	4.035	4.063	19,371,816	-0.20(-4.78%)
Feb 02, 2023	4.425	4.453	4.230	4.267	14,484,830	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices