Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.97 -0.40 (-1.36%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.914	5.432	4.818	5.327	168,269	+0.41(+8.39%)
Mar 30, 2009	5.134	5.134	4.695	4.914	225,012	-0.61(-11.11%)
Mar 26, 2009	5.414	5.572	5.362	5.528	117,169	+0.17(+3.11%)
Mar 25, 2009	5.125	5.379	5.028	5.362	173,370	+0.32(+6.26%)
Mar 24, 2009	5.177	5.414	5.019	5.046	168,826	-0.16(-3.04%)
Mar 23, 2009	4.941	5.204	4.941	5.204	156,644	+0.60(+12.95%)
Mar 20, 2009	4.800	4.826	4.528	4.607	155,076	-0.17(-3.49%)
Mar 19, 2009	4.695	4.897	4.633	4.774	128,270	+0.12(+2.64%)
Mar 18, 2009	4.484	4.704	4.291	4.651	163,966	+0.17(+3.72%)
Mar 17, 2009	3.879	4.484	3.808	4.484	165,642	+0.61(+15.87%)
Mar 16, 2009	4.265	4.299	3.852	3.870	102,317	-0.32(-7.74%)
Mar 13, 2009	4.063	4.344	4.002	4.195	0	+0.17(+4.14%)
Mar 12, 2009	3.572	4.045	3.501	4.028	360,391	+0.42(+11.68%)
Mar 11, 2009	3.703	3.808	3.519	3.607	287,584	-0.05(-1.44%)
Mar 10, 2009	3.352	3.677	3.352	3.659	582,505	+0.43(+13.32%)
Mar 09, 2009	3.264	3.405	3.221	3.229	442,227	-0.07(-2.13%)
Mar 06, 2009	3.089	3.335	3.054	3.300	0	+0.21(+6.82%)
Mar 05, 2009	3.291	3.317	2.931	3.089	140,508	-0.32(-9.51%)
Mar 04, 2009	3.352	3.703	3.264	3.414	304,616	+0.31(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices