Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.94 -0.18 (-0.60%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.283	6.318	6.230	6.248	134,896	-0.04(-0.70%)
Mar 30, 2010	6.327	6.520	6.230	6.292	150,627	-0.01(-0.14%)
Mar 29, 2010	6.134	6.318	6.073	6.301	195,963	+0.19(+3.16%)
Mar 26, 2010	6.002	6.125	6.002	6.108	110,208	+0.07(+1.16%)
Mar 25, 2010	5.879	6.081	5.836	6.037	132,044	+0.23(+3.93%)
Mar 24, 2010	5.765	5.879	5.765	5.809	93,079	+0.03(+0.46%)
Mar 23, 2010	5.792	5.836	5.705	5.783	128,098	-0.03(-0.45%)
Mar 22, 2010	5.713	5.836	5.600	5.809	130,064	+0.01(+0.15%)
Mar 19, 2010	5.871	5.888	5.643	5.800	131,286	-0.07(-1.20%)
Mar 18, 2010	5.923	5.923	5.739	5.871	193,628	-0.04(-0.74%)
Mar 17, 2010	5.915	5.923	5.748	5.915	47,962	+0.00(+0.00%)
Mar 16, 2010	5.853	5.923	5.739	5.915	65,023	+0.06(+1.05%)
Mar 15, 2010	5.800	5.853	5.792	5.853	109,183	+0.12(+2.14%)
Mar 12, 2010	5.599	5.765	5.485	5.730	156,459	+0.15(+2.67%)
Mar 11, 2010	5.634	5.704	5.476	5.581	276,085	-0.01(-0.16%)
Mar 10, 2010	5.818	5.853	5.564	5.590	226,971	-0.20(-3.48%)
Mar 09, 2010	5.739	5.862	5.585	5.792	108,580	-0.01(-0.15%)
Mar 08, 2010	5.713	5.888	5.651	5.800	180,179	+0.13(+2.32%)
Mar 05, 2010	5.379	5.704	5.325	5.669	207,498	+0.31(+5.73%)
Mar 04, 2010	5.221	5.379	5.221	5.362	92,639	+0.18(+3.38%)
Mar 03, 2010	5.344	5.344	5.177	5.186	57,496	-0.13(-2.48%)
Mar 02, 2010	5.134	5.353	5.134	5.318	165,462	+0.22(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices