Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.47 -0.90 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.678	7.810	7.678	7.766	109,551	+0.04(+0.57%)
Mar 30, 2017	7.635	7.766	7.503	7.722	115,825	+0.09(+1.15%)
Mar 29, 2017	7.459	7.766	7.459	7.635	258,136	+0.13(+1.75%)
Mar 28, 2017	7.284	7.591	7.284	7.503	113,683	+0.18(+2.40%)
Mar 27, 2017	7.371	7.503	7.327	7.327	151,614	-0.18(-2.34%)
Mar 24, 2017	7.503	7.635	7.415	7.503	104,351	-0.04(-0.58%)
Mar 23, 2017	7.547	7.635	7.415	7.547	108,002	+0.04(+0.58%)
Mar 22, 2017	7.459	7.503	7.327	7.503	151,646	+0.00(+0.00%)
Mar 21, 2017	7.547	7.547	7.327	7.503	102,387	-0.04(-0.58%)
Mar 20, 2017	7.591	7.722	7.349	7.547	175,836	-0.09(-1.15%)
Mar 17, 2017	7.810	7.854	7.591	7.635	226,735	-0.09(-1.14%)
Mar 16, 2017	7.810	7.854	7.678	7.722	65,161	-0.09(-1.12%)
Mar 15, 2017	7.810	7.898	7.678	7.810	79,985	+0.04(+0.56%)
Mar 14, 2017	7.678	7.942	7.591	7.766	111,788	+0.09(+1.14%)
Mar 13, 2017	7.503	7.744	7.503	7.678	111,773	+0.18(+2.34%)
Mar 10, 2017	7.503	7.547	7.415	7.503	186,542	+0.04(+0.59%)
Mar 09, 2017	7.678	7.722	7.459	7.459	79,063	-0.18(-2.30%)
Mar 08, 2017	7.678	7.839	7.591	7.635	221,846	+0.13(+1.75%)
Mar 07, 2017	7.766	7.766	7.481	7.503	184,149	-0.26(-3.39%)
Mar 06, 2017	7.898	7.898	7.678	7.766	78,699	-0.04(-0.56%)
Mar 03, 2017	7.942	8.073	7.678	7.810	158,337	-0.18(-2.31%)
Mar 02, 2017	7.766	8.029	7.722	7.994	218,552	+0.18(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices