Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.64 -0.48 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.424	8.581	8.196	8.451	76,764	+0.38(+4.67%)
Mar 28, 2014	7.915	8.222	7.915	8.073	36,536	+0.18(+2.22%)
Mar 27, 2014	7.880	7.907	7.784	7.898	41,432	-0.01(-0.11%)
Mar 26, 2014	8.091	8.091	7.846	7.907	52,719	-0.17(-2.07%)
Mar 25, 2014	8.056	8.179	7.980	8.073	49,099	+0.04(+0.44%)
Mar 24, 2014	7.950	8.161	7.950	8.038	66,880	+0.09(+1.10%)
Mar 21, 2014	8.144	8.144	7.950	7.950	246,102	-0.18(-2.16%)
Mar 20, 2014	8.073	8.196	8.003	8.126	43,752	+0.02(+0.22%)
Mar 19, 2014	8.258	8.258	8.073	8.108	22,799	-0.17(-2.01%)
Mar 18, 2014	8.117	8.328	8.089	8.275	63,165	+0.18(+2.28%)
Mar 17, 2014	8.012	8.126	7.994	8.091	39,382	+0.10(+1.21%)
Mar 14, 2014	8.038	8.091	7.942	7.994	57,020	-0.08(-0.98%)
Mar 13, 2014	7.994	8.100	7.880	8.073	71,623	+0.08(+0.99%)
Mar 12, 2014	7.986	8.113	7.889	7.994	55,971	+0.01(+0.11%)
Mar 11, 2014	7.977	7.994	7.907	7.986	27,888	+0.01(+0.11%)
Mar 10, 2014	7.871	8.091	7.775	7.977	64,616	+0.10(+1.22%)
Mar 07, 2014	7.889	7.898	7.792	7.880	45,385	+0.07(+0.90%)
Mar 06, 2014	7.898	7.898	7.696	7.810	66,177	-0.06(-0.78%)
Mar 05, 2014	7.047	7.924	7.047	7.871	114,721	+0.85(+12.13%)
Mar 04, 2014	6.757	7.020	6.739	7.020	387,607	+0.28(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices