Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

133.55 +3.09 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.082	7.197	7.048	7.197	1,229,311	+0.19(+2.75%)
Jan 28, 2005	7.031	7.037	6.970	7.005	583,191	-0.01(-0.15%)
Jan 27, 2005	7.013	7.050	6.984	7.015	592,947	+0.00(+0.06%)
Jan 26, 2005	6.996	7.031	6.968	7.011	626,607	+0.01(+0.21%)
Jan 25, 2005	6.996	7.039	6.970	6.996	807,101	+0.02(+0.35%)
Jan 24, 2005	6.994	7.015	6.953	6.972	1,225,653	-0.03(-0.38%)
Jan 21, 2005	6.972	7.031	6.949	6.998	933,447	+0.03(+0.38%)
Jan 20, 2005	6.908	7.009	6.888	6.972	1,271,020	-0.01(-0.21%)
Jan 19, 2005	7.072	7.089	6.951	6.986	939,057	-0.07(-1.02%)
Jan 18, 2005	6.970	7.074	6.929	7.058	1,683,230	+0.07(+1.06%)
Jan 14, 2005	7.144	7.144	6.949	6.984	6,755,117	-0.25(-3.48%)
Jan 13, 2005	7.328	7.328	7.189	7.236	932,716	-0.09(-1.29%)
Jan 12, 2005	7.318	7.372	7.097	7.331	949,789	-0.01(-0.11%)
Jan 11, 2005	7.413	7.413	7.277	7.339	818,565	-0.08(-1.02%)
Jan 10, 2005	7.441	7.585	7.415	7.415	773,198	-0.06(-0.74%)
Jan 07, 2005	7.443	7.554	7.328	7.470	1,110,039	+0.03(+0.36%)
Jan 06, 2005	7.302	7.454	7.035	7.443	1,861,773	+0.14(+1.94%)
Jan 05, 2005	7.441	7.476	7.302	7.302	729,050	-0.18(-2.41%)
Jan 04, 2005	7.800	7.800	7.462	7.482	570,751	-0.32(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices