Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.899	5.024	4.893	5.020	434,161	+0.15(+3.12%)
Feb 27, 2003	4.838	4.905	4.838	4.869	429,039	-0.01(-0.17%)
Feb 26, 2003	4.961	4.961	4.877	4.877	268,302	-0.08(-1.61%)
Feb 25, 2003	4.899	4.967	4.842	4.957	305,132	+0.04(+0.75%)
Feb 24, 2003	5.082	5.082	4.920	4.920	397,575	-0.16(-3.19%)
Feb 21, 2003	4.977	5.084	4.965	5.082	420,990	+0.12(+2.44%)
Feb 20, 2003	5.084	5.104	4.957	4.961	444,406	-0.12(-2.42%)
Feb 19, 2003	5.110	5.119	5.063	5.084	516,115	-0.04(-0.72%)
Feb 18, 2003	5.145	5.180	5.080	5.121	556,117	-0.01(-0.28%)
Feb 14, 2003	5.162	5.170	5.082	5.135	375,135	-0.03(-0.52%)
Feb 13, 2003	5.104	5.170	5.096	5.162	204,397	+0.05(+0.92%)
Feb 12, 2003	5.131	5.203	5.104	5.115	456,113	-0.04(-0.72%)
Feb 11, 2003	5.289	5.305	5.151	5.151	323,182	-0.15(-2.90%)
Feb 10, 2003	5.293	5.330	5.289	5.305	142,444	+0.01(+0.27%)
Feb 07, 2003	5.320	5.348	5.285	5.291	218,544	-0.02(-0.39%)
Feb 06, 2003	5.258	5.389	5.258	5.311	245,618	+0.05(+0.97%)
Feb 05, 2003	5.457	5.510	5.254	5.260	264,155	-0.18(-3.39%)
Feb 04, 2003	5.477	5.479	5.369	5.445	303,913	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices